Cryptocurrencies: 2,269
Markets: 18,964
ICO's: 4,984
Market Cap: $292,415,693,764
24h Vol: $55,992,289,572
Dominance: 58%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$17.6 B
Circ. Supply:
17.77 M
% 1H:
0.71%
% 24H:
3.09%
% 7D:
14.68%
$169,599,785,847 $9543.97
฿ 1.0
$17,600,674,765
฿ 1,844,167
17,770,362 0.71% 3.09% 14.68% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$5.98 B
Circ. Supply:
106.57 M
% 1H:
0.14%
% 24H:
0.43%
% 7D:
3.57%
$28,659,547,131 $268.92
฿ 0.0282315653761
$5,980,068,259
฿ 627,789
106,571,782 0.14% 0.43% 3.57% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.26 B
Circ. Supply:
42.5 B
% 1H:
-0.40%
% 24H:
-1.61%
% 7D:
6.20%
$18,130,569,871 $0.43
฿ 4.47827193917e-05
$1,259,542,692
฿ 132,227
42,501,950,124 * -0.40% -1.61% 6.20% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.97 B
Circ. Supply:
62.31 M
% 1H:
-0.22%
% 24H:
-3.63%
% 7D:
0.59%
$8,358,447,370 $134.13
฿ 0.0140815159711
$3,973,953,427
฿ 417,187
62,313,775 -0.22% -3.63% 0.59% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.29 B
Circ. Supply:
17.85 M
% 1H:
0.52%
% 24H:
-0.17%
% 7D:
-0.70%
$7,393,433,519 $414.23
฿ 0.0434860723549
$1,292,079,105
฿ 135,643
17,848,588 0.52% -0.17% -0.70% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.9 B
Circ. Supply:
919.94 M
% 1H:
-0.18%
% 24H:
-1.31%
% 7D:
3.57%
$6,243,980,173 $6.79
฿ 0.00071254249208
$1,900,983,231
฿ 199,566
919,938,112 * -0.18% -1.31% 3.57% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$660.15 M
Circ. Supply:
141.18 M
% 1H:
-0.98%
% 24H:
2.60%
% 7D:
3.66%
$5,118,247,639 $36.25
฿ 0.00380600938523
$660,150,645
฿ 69,303
141,175,490 * -0.98% 2.60% 3.66% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$367.38 M
Circ. Supply:
17.85 M
% 1H:
0.28%
% 24H:
-3.28%
% 7D:
2.41%
$3,831,859,258 $214.71
฿ 0.0225406547681
$367,381,840
฿ 38,568
17,846,411 0.28% -3.28% 2.41% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16.64 B
Circ. Supply:
3.54 B
% 1H:
-0.17%
% 24H:
-0.06%
% 7D:
-0.20%
$3,544,844,846 $1.00
฿ 0.000105191879547
$16,642,055,802
฿ 1,747,088
3,537,715,309 * -0.17% -0.06% -0.20% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$261.24 M
Circ. Supply:
19.41 B
% 1H:
0.07%
% 24H:
-1.46%
% 7D:
-2.96%
$2,369,299,036 $0.12
฿ 1.28152127949e-05
$261,241,235
฿ 27,425
19,408,944,603 * 0.07% -1.46% -2.96% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$161.04 M
Circ. Supply:
25.93 B
% 1H:
0.22%
% 24H:
-1.83%
% 7D:
-3.50%
$2,254,078,628 $0.09
฿ 9.12690387665e-06
$161,036,781
฿ 16,906
25,927,070,538 0.22% -1.83% -3.50% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$571.83 M
Circ. Supply:
66.68 B
% 1H:
-0.34%
% 24H:
-2.41%
% 7D:
-1.02%
$2,160,377,411 $0.03
฿ 3.40117050997e-06
$571,829,553
฿ 60,031
66,682,072,191 -0.34% -2.41% -1.02% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$6.65 M
Circ. Supply:
999.5 M
% 1H:
0.43%
% 24H:
2.35%
% 7D:
-2.30%
$1,900,580,757 $1.90
฿ 0.000199623596174
$6,650,721
฿ 698
999,498,893 * 0.43% 2.35% -2.30% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$173.35 M
Circ. Supply:
17.05 M
% 1H:
3.60%
% 24H:
6.53%
% 7D:
16.87%
$1,795,446,470 $105.28
฿ 0.0110528095682
$173,348,190
฿ 18,198
17,053,269 3.60% 6.53% 16.87% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$246.53 M
Circ. Supply:
8.88 M
% 1H:
0.42%
% 24H:
0.12%
% 7D:
3.25%
$1,427,785,897 $160.87
฿ 0.0168883639117
$246,534,815
฿ 25,881
8,875,307 0.42% 0.12% 3.25% sparkline
16
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$59.69 M
Circ. Supply:
190.69 M
% 1H:
-0.60%
% 24H:
-4.04%
% 7D:
-0.11%
$1,226,288,407 $6.43
฿ 0.000675112459456
$59,691,184
฿ 6,266
190,688,439 * -0.60% -4.04% -0.11% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$40 M
Circ. Supply:
2.78 B
% 1H:
0.48%
% 24H:
-3.54%
% 7D:
-5.21%
$1,163,789,268 $0.42
฿ 4.39552548799e-05
$39,998,212
฿ 4,199
2,779,530,283 * 0.48% -3.54% -5.21% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$613.08 M
Circ. Supply:
111.36 M
% 1H:
-0.06%
% 24H:
-0.29%
% 7D:
-1.40%
$941,127,042 $8.45
฿ 0.000887211853769
$613,076,294
฿ 64,361
111,359,887 -0.06% -0.29% -1.40% sparkline
19
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$355.61 M
Circ. Supply:
70.54 M
% 1H:
0.34%
% 24H:
-2.67%
% 7D:
0.74%
$939,984,940 $13.33
฿ 0.00139894455414
$355,610,593
฿ 37,332
70,538,831 * 0.34% -2.67% 0.74% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$33.15 M
Circ. Supply:
9 B
% 1H:
-0.51%
% 24H:
-1.54%
% 7D:
-0.87%
$769,221,757 $0.09
฿ 8.97257123465e-06
$33,148,483
฿ 3,480
8,999,999,999 * -0.51% -1.54% -0.87% sparkline
21
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$289.79 M
Circ. Supply:
6.8 M
% 1H:
-0.28%
% 24H:
-0.95%
% 7D:
21.51%
$744,223,459 $109.49
฿ 0.0114941266985
$289,790,135
฿ 30,422
6,797,281 -0.28% -0.95% 21.51% sparkline
22
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$8.94 M
Circ. Supply:
659.22 M
% 1H:
-1.39%
% 24H:
-7.76%
% 7D:
-11.42%
$736,687,848 $1.12
฿ 0.000117316861822
$8,941,570
฿ 939
659,220,848 * -1.39% -7.76% -11.42% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$309.62 K
Circ. Supply:
1000 K
% 1H:
0.71%
% 24H:
-2.23%
% 7D:
-3.07%
$718,205,119 $718.21
฿ 0.0753973984089
$309,624
฿ 33
1,000,000 * 0.71% -2.23% -3.07% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$179.85 M
Circ. Supply:
494.76 M
% 1H:
-0.55%
% 24H:
-3.51%
% 7D:
-5.17%
$686,288,392 $1.39
฿ 0.000145620454285
$179,853,494
฿ 18,881
494,757,215 * -0.55% -3.51% -5.17% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$20.08 M
Circ. Supply:
17.51 M
% 1H:
0.82%
% 24H:
3.47%
% 7D:
6.26%
$497,834,566 $28.43
฿ 0.00298407312856
$20,077,211
฿ 2,108
17,513,924 0.82% 3.47% 6.26% sparkline
27
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$3.53 M
Circ. Supply:
7.14 B
% 1H:
0.07%
% 24H:
-3.03%
% 7D:
-6.65%
$458,562,403 $0.06
฿ 6.74299036007e-06
$3,530,775
฿ 371
7,139,269,406 * 0.07% -3.03% -6.65% sparkline
28
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$35.26 M
Circ. Supply:
1.27 B
% 1H:
-0.95%
% 24H:
-4.91%
% 7D:
-1.10%
$410,907,805 $0.32
฿ 3.39354256256e-05
$35,259,494
฿ 3,702
1,271,156,300 * -0.95% -4.91% -1.10% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$25.23 M
Circ. Supply:
55.45 B
% 1H:
-0.81%
% 24H:
-4.86%
% 7D:
-8.92%
$378,563,392 $0.01
฿ 7.1665122239e-07
$25,233,117
฿ 2,649
55,454,734,800 * -0.81% -4.86% -8.92% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$34.23 M
Circ. Supply:
120.02 B
% 1H:
-0.84%
% 24H:
-0.31%
% 7D:
1.20%
$377,557,681 $0.00
฿ 3.30254148548e-07
$34,233,882
฿ 3,594
120,017,034,936 -0.84% -0.31% 1.20% sparkline
31
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$111.37 M
Circ. Supply:
346.55 M
% 1H:
-0.18%
% 24H:
-0.21%
% 7D:
-0.20%
$346,258,927 $1.00
฿ 0.00010489195008
$111,368,480
฿ 11,691
346,550,623 * -0.18% -0.21% -0.20% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$183.29 M
Circ. Supply:
95.81 M
% 1H:
0.18%
% 24H:
-3.40%
% 7D:
1.59%
$331,509,999 $3.46
฿ 0.000363243600342
$183,291,947
฿ 19,242
95,809,048 * 0.18% -3.40% 1.59% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$4.02 M
Circ. Supply:
9.96 M
% 1H:
0.62%
% 24H:
1.60%
% 7D:
2.36%
$288,954,605 $29.00
฿ 0.00304477984585
$4,019,849
฿ 422
9,962,804 0.62% 1.60% 2.36% sparkline
34
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$88.1 M
Circ. Supply:
140.25 M
% 1H:
0.14%
% 24H:
-2.72%
% 7D:
-2.94%
$284,137,724 $2.03
฿ 0.000212690524629
$88,102,000
฿ 9,249
140,245,398 * 0.14% -2.72% -2.94% sparkline
35
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$48.72 M
Circ. Supply:
212.12 B
% 1H:
0.16%
% 24H:
-5.34%
% 7D:
-3.01%
$270,780,289 $0.00
฿ 1.34014089118e-07
$48,721,635
฿ 5,115
212,116,500,000 * 0.16% -5.34% -3.01% sparkline
36
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$8.77 M
Circ. Supply:
117.88 M
% 1H:
-0.74%
% 24H:
-1.52%
% 7D:
-3.18%
$241,245,985 $2.05
฿ 0.00021484430144
$8,767,276
฿ 920
117,881,084 * -0.74% -1.52% -3.18% sparkline
37
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$17.11 M
Circ. Supply:
100 M
% 1H:
-1.41%
% 24H:
-1.31%
% 7D:
-4.06%
$237,809,668 $2.38
฿ 0.000249653334713
$17,109,821
฿ 1,796
100,000,000 * -1.41% -1.31% -4.06% sparkline
38
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$20.46 M
Circ. Supply:
3.8 B
% 1H:
1.21%
% 24H:
-2.64%
% 7D:
-2.54%
$237,528,061 $0.06
฿ 6.55731664397e-06
$20,464,054
฿ 2,148
3,802,740,000 1.21% -2.64% -2.54% sparkline
39
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.91 M
Circ. Supply:
186.49 M
% 1H:
-0.25%
% 24H:
-2.28%
% 7D:
1.00%
$235,094,495 $1.26
฿ 0.000132339054084
$3,905,491
฿ 410
186,492,898 -0.25% -2.28% 1.00% sparkline
40
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$128.74 M
Circ. Supply:
227.83 M
% 1H:
-0.19%
% 24H:
-0.20%
% 7D:
-0.20%
$227,601,057 $1.00
฿ 0.000104876379879
$128,741,686
฿ 13,515
227,826,612 * -0.19% -0.20% -0.20% sparkline
41
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$15.93 M
Circ. Supply:
133.21 B
% 1H:
-0.01%
% 24H:
-2.04%
% 7D:
-11.43%
$223,269,492 $0.00
฿ 1.75948474453e-07
$15,934,361
฿ 1,673
133,214,575,156 * -0.01% -2.04% -11.43% sparkline
42
REP Augur [REP]
Mkt Cap:
$0
Volume:
$4.74 M
Circ. Supply:
11 M
% 1H:
0.46%
% 24H:
-2.31%
% 7D:
-2.97%
$198,104,925 $18.01
฿ 0.00189064701153
$4,743,839
฿ 498
11,000,000 * 0.46% -2.31% -2.97% sparkline
43
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$17.4 M
Circ. Supply:
597.74 M
% 1H:
-0.16%
% 24H:
-4.17%
% 7D:
-0.14%
$196,839,909 $0.33
฿ 3.45704571822e-05
$17,404,847
฿ 1,827
597,744,925 * -0.16% -4.17% -0.14% sparkline
44
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$8.33 M
Circ. Supply:
236.95 B
% 1H:
1.34%
% 24H:
-1.32%
% 7D:
-3.62%
$192,826,754 $0.00
฿ 8.54315492807e-08
$8,330,528
฿ 875
236,950,087,583 * 1.34% -1.32% -3.62% sparkline
45
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$8.11 M
Circ. Supply:
133.25 M
% 1H:
-0.67%
% 24H:
-4.75%
% 7D:
-13.65%
$190,872,486 $1.43
฿ 0.000150379808373
$8,114,130
฿ 852
133,248,297 * -0.67% -4.75% -13.65% sparkline
46
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$64.27 M
Circ. Supply:
50 M
% 1H:
0.36%
% 24H:
2.83%
% 7D:
8.20%
$186,113,022 $3.72
฿ 0.00039076250385
$64,267,379
฿ 6,747
50,000,200 * 0.36% 2.83% 8.20% sparkline
47
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$54.28 M
Circ. Supply:
1 B
% 1H:
-0.31%
% 24H:
-5.08%
% 7D:
6.63%
$182,060,841 $0.18
฿ 1.90651551049e-05
$54,280,435
฿ 5,698
1,002,499,275 -0.31% -5.08% 6.63% sparkline
48
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$33.67 M
Circ. Supply:
8.69 B
% 1H:
-0.42%
% 24H:
-6.01%
% 7D:
-9.70%
$179,894,820 $0.02
฿ 2.17389568291e-06
$33,673,765
฿ 3,535
8,687,360,058 * -0.42% -6.01% -9.70% sparkline
49
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$47.14 K
Circ. Supply:
184.07 B
% 1H:
4.29%
% 24H:
-0.69%
% 7D:
8.11%
$178,495,758 $0.00
฿ 1.01802919571e-07
$47,136
฿ 5
184,066,828,814 4.29% -0.69% 8.11% sparkline
50
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.01 M
Circ. Supply:
6.54 B
% 1H:
-0.85%
% 24H:
2.58%
% 7D:
-31.69%
$175,619,668 $0.03
฿ 2.81804913186e-06
$4,010,190
฿ 421
6,542,330,148 * -0.85% 2.58% -31.69% sparkline
51
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$2.83 M
Circ. Supply:
11.94 B
% 1H:
0.47%
% 24H:
-1.86%
% 7D:
14.48%
$172,106,473 $0.01
฿ 1.51373298435e-06
$2,827,415
฿ 297
11,935,917,104 0.47% -1.86% 14.48% sparkline
52
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.89 M
Circ. Supply:
2.73 B
% 1H:
0.47%
% 24H:
-1.15%
% 7D:
-1.23%
$168,135,101 $0.06
฿ 6.46993025819e-06
$5,886,647
฿ 618
2,728,140,000 * 0.47% -1.15% -1.23% sparkline
53
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$9.08 M
Circ. Supply:
473.41 M
% 1H:
-1.19%
% 24H:
-5.08%
% 7D:
-11.40%
$163,265,435 $0.34
฿ 3.62049312388e-05
$9,076,830
฿ 953
473,406,688 * -1.19% -5.08% -11.40% sparkline
54
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.34 M
Circ. Supply:
114.52 M
% 1H:
0.29%
% 24H:
-8.70%
% 7D:
-15.21%
$160,847,929 $1.40
฿ 0.000147444146497
$2,340,341
฿ 246
114,523,814 0.29% -8.70% -15.21% sparkline
55
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$123.01 M
Circ. Supply:
158.82 M
% 1H:
-0.15%
% 24H:
-0.14%
% 7D:
-0.50%
$158,816,443 $1.00
฿ 0.000104980134312
$123,014,495
฿ 12,914
158,816,714 * -0.15% -0.14% -0.50% sparkline
56
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$11.52 M
Circ. Supply:
65.73 M
% 1H:
0.11%
% 24H:
0.00%
% 7D:
14.45%
$154,269,989 $2.35
฿ 0.000246392695733
$11,518,857
฿ 1,209
65,729,675 0.11% 0.00% 14.45% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$25.2 M
Circ. Supply:
89.66 M
% 1H:
-0.26%
% 24H:
2.23%
% 7D:
35.74%
$153,234,679 $1.71
฿ 0.000179419245463
$25,196,222
฿ 2,645
89,659,415 * -0.26% 2.23% 35.74% sparkline
58
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$101.47 K
Circ. Supply:
2.81 M
% 1H:
0.11%
% 24H:
0.25%
% 7D:
2.94%
$148,490,713 $52.87
฿ 0.00555029388721
$101,472
฿ 11
2,808,608 * 0.11% 0.25% 2.94% sparkline
59
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$16.27 M
Circ. Supply:
43.53 M
% 1H:
0.60%
% 24H:
3.16%
% 7D:
45.47%
$144,671,268 $3.32
฿ 0.000348902170568
$16,266,299
฿ 1,708
43,529,781 0.60% 3.16% 45.47% sparkline
60
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$98.33 M
Circ. Supply:
71.63 M
% 1H:
0.91%
% 24H:
-7.67%
% 7D:
-0.85%
$140,639,749 $1.96
฿ 0.000206127450705
$98,329,280
฿ 10,323
71,627,553 0.91% -7.67% -0.85% sparkline
61
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.65 M
Circ. Supply:
15.78 B
% 1H:
0.71%
% 24H:
-2.93%
% 7D:
-2.56%
$140,205,982 $0.01
฿ 9.32918035028e-07
$2,652,018
฿ 278
15,777,235,879 0.71% -2.93% -2.56% sparkline
62
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$28.35 M
Circ. Supply:
12.01 B
% 1H:
-0.20%
% 24H:
-3.40%
% 7D:
0.09%
$139,599,873 $0.01
฿ 1.21985020167e-06
$28,346,204
฿ 2,976
12,013,965,609 * -0.20% -3.40% 0.09% sparkline
63
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$39.57 M
Circ. Supply:
270.42 M
% 1H:
-0.14%
% 24H:
-2.95%
% 7D:
-0.74%
$138,800,199 $0.51
฿ 5.38836381013e-05
$39,571,176
฿ 4,154
270,421,391 -0.14% -2.95% -0.74% sparkline
64
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$2.18 M
Circ. Supply:
72.05 B
% 1H:
-1.37%
% 24H:
1.96%
% 7D:
-0.13%
$137,599,287 $0.00
฿ 2.00500354388e-07
$2,177,759
฿ 229
72,045,838,994 * -1.37% 1.96% -0.13% sparkline
65
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$12.53 M
Circ. Supply:
60 M
% 1H:
-0.99%
% 24H:
-5.62%
% 7D:
0.43%
$135,490,050 $2.26
฿ 0.000237063131158
$12,529,233
฿ 1,315
60,000,000 * -0.99% -5.62% 0.43% sparkline
66
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$2.93 M
Circ. Supply:
41.17 B
% 1H:
0.21%
% 24H:
-1.37%
% 7D:
-5.05%
$127,712,436 $0.00
฿ 3.25682698598e-07
$2,927,840
฿ 307
41,166,729,420 0.21% -1.37% -5.05% sparkline
67
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.93 M
Circ. Supply:
317.53 M
% 1H:
0.34%
% 24H:
-2.77%
% 7D:
-3.45%
$127,396,400 $0.40
฿ 4.21188178025e-05
$1,931,865
฿ 203
317,532,986 * 0.34% -2.77% -3.45% sparkline
68
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$140.29 K
Circ. Supply:
86.69 K
% 1H:
2.82%
% 24H:
3.26%
% 7D:
15.55%
$126,461,171 $1458.84
฿ 0.153149644228
$140,286
฿ 15
86,686 * 2.82% 3.26% 15.55% sparkline
69
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$537.96 K
Circ. Supply:
287.57 M
% 1H:
0.48%
% 24H:
9.76%
% 7D:
22.87%
$122,100,401 $0.42
฿ 4.45743502003e-05
$537,959
฿ 56
287,567,589 * 0.48% 9.76% 22.87% sparkline
70
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$5.41 M
Circ. Supply:
999 M
% 1H:
-0.12%
% 24H:
-3.12%
% 7D:
14.10%
$121,648,017 $0.12
฿ 1.27834367996e-05
$5,414,074
฿ 568
998,999,495 * -0.12% -3.12% 14.10% sparkline
71
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$4.74 M
Circ. Supply:
325.12 M
% 1H:
1.42%
% 24H:
-4.61%
% 7D:
-7.31%
$114,142,471 $0.35
฿ 3.68560942679e-05
$4,737,363
฿ 497
325,121,600 * 1.42% -4.61% -7.31% sparkline
72
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.64 M
Circ. Supply:
870.5 M
% 1H:
-0.28%
% 24H:
-3.10%
% 7D:
-4.71%
$110,861,722 $0.13
฿ 1.33696293704e-05
$3,641,045
฿ 382
870,502,690 * -0.28% -3.10% -4.71% sparkline
73
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$5.98 M
Circ. Supply:
771.55 M
% 1H:
-0.89%
% 24H:
-4.92%
% 7D:
-11.18%
$104,524,947 $0.14
฿ 1.42220639053e-05
$5,978,189
฿ 628
771,551,985 * -0.89% -4.92% -11.18% sparkline
74
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$7.28 M
Circ. Supply:
7.75 M
% 1H:
0.79%
% 24H:
0.85%
% 7D:
7.45%
$102,384,614 $13.21
฿ 0.00138634190158
$7,282,995
฿ 765
7,753,043 0.79% 0.85% 7.45% sparkline
75
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.34 K
Circ. Supply:
349.9 M
% 1H:
0.63%
% 24H:
-1.69%
% 7D:
20.96%
$100,390,120 $0.29
฿ 3.0119763473e-05
$2,337
฿ 0
349,902,689 * 0.63% -1.69% 20.96% sparkline
76
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$23.85 M
Circ. Supply:
4.16 B
% 1H:
0.30%
% 24H:
26.37%
% 7D:
10.02%
$100,017,903 $0.02
฿ 2.52361187231e-06
$23,849,537
฿ 2,504
4,160,667,870 * 0.30% 26.37% 10.02% sparkline
77
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$13.24 M
Circ. Supply:
3.47 B
% 1H:
0.91%
% 24H:
1.60%
% 7D:
-2.52%
$99,947,503 $0.03
฿ 3.02335950942e-06
$13,243,511
฿ 1,390
3,470,483,788 * 0.91% 1.60% -2.52% sparkline
78
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$2.36 M
Circ. Supply:
942.82 M
% 1H:
1.06%
% 24H:
-1.88%
% 7D:
-5.14%
$96,855,490 $0.10
฿ 1.07845631352e-05
$2,362,344
฿ 248
942,821,662 * 1.06% -1.88% -5.14% sparkline
79
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$692.71 K
Circ. Supply:
450.31 K
% 1H:
0.19%
% 24H:
-1.98%
% 7D:
11.01%
$96,039,755 $213.27
฿ 0.022389443482
$692,708
฿ 73
450,314 * 0.19% -1.98% 11.01% sparkline
80
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$11.93 M
Circ. Supply:
15.79 M
% 1H:
0.27%
% 24H:
-3.67%
% 7D:
-8.26%
$95,856,880 $6.07
฿ 0.000637152899237
$11,928,173
฿ 1,252
15,793,831 * 0.27% -3.67% -8.26% sparkline
81
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$487.87 K
Circ. Supply:
7.08 B
% 1H:
-1.77%
% 24H:
2.77%
% 7D:
14.27%
$94,505,560 $0.01
฿ 1.40161947202e-06
$487,866
฿ 51
7,078,400,000 * -1.77% 2.77% 14.27% sparkline
82
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$12.99 M
Circ. Supply:
495.33 M
% 1H:
-0.41%
% 24H:
-5.36%
% 7D:
-6.14%
$94,160,768 $0.19
฿ 1.99564470196e-05
$12,992,219
฿ 1,364
495,330,000 * -0.41% -5.36% -6.14% sparkline
83
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$2.82 M
Circ. Supply:
99.37 M
% 1H:
-0.38%
% 24H:
-2.81%
% 7D:
0.10%
$92,811,796 $0.93
฿ 9.80469347679e-05
$2,821,010
฿ 296
99,374,972 * -0.38% -2.81% 0.10% sparkline
84
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$2.1 M
Circ. Supply:
36.2 M
% 1H:
0.39%
% 24H:
9.22%
% 7D:
41.49%
$91,024,751 $2.51
฿ 0.000263996792022
$2,096,296
฿ 220
36,196,678 * 0.39% 9.22% 41.49% sparkline
85
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$45.71 M
Circ. Supply:
505.08 M
% 1H:
2.16%
% 24H:
-2.19%
% 7D:
-7.39%
$90,502,648 $0.18
฿ 1.8810851655e-05
$45,707,846
฿ 4,798
505,080,604 2.16% -2.19% -7.39% sparkline
86
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$1.99 M
Circ. Supply:
963.62 M
% 1H:
-0.26%
% 24H:
-4.25%
% 7D:
-10.37%
$89,697,399 $0.09
฿ 9.77194481755e-06
$1,994,641
฿ 209
963,622,000 * -0.26% -4.25% -10.37% sparkline
87
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$499.56 K
Circ. Supply:
452.55 M
% 1H:
1.69%
% 24H:
7.89%
% 7D:
-2.15%
$85,953,078 $0.19
฿ 1.99388641939e-05
$499,557
฿ 52
452,552,412 * 1.69% 7.89% -2.15% sparkline
88
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$18.75 M
Circ. Supply:
85.65 M
% 1H:
0.39%
% 24H:
-3.03%
% 7D:
-0.43%
$85,471,022 $1.00
฿ 0.000104762574247
$18,748,879
฿ 1,968
85,648,665 * 0.39% -3.03% -0.43% sparkline
89
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$66.01 M
Circ. Supply:
79.58 M
% 1H:
-0.41%
% 24H:
1.88%
% 7D:
-3.80%
$78,516,368 $0.99
฿ 0.000103582993512
$66,005,085
฿ 6,929
79,575,543 * -0.41% 1.88% -3.80% sparkline
90
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$261.15 K
Circ. Supply:
17.23 M
% 1H:
5.80%
% 24H:
2.63%
% 7D:
15.19%
$74,154,143 $4.30
฿ 0.000451887510241
$261,151
฿ 27
17,227,131 5.80% 2.63% 15.19% sparkline
91
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.64 M
Circ. Supply:
1.65 B
% 1H:
-0.39%
% 24H:
-2.68%
% 7D:
9.04%
$71,836,943 $0.04
฿ 4.57335643472e-06
$3,642,462
฿ 382
1,649,000,000 * -0.39% -2.68% 9.04% sparkline
92
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$1.14 M
Circ. Supply:
6.71 M
% 1H:
0.59%
% 24H:
-5.01%
% 7D:
-2.01%
$71,832,597 $10.70
฿ 0.00112349885291
$1,137,430
฿ 119
6,712,075 0.59% -5.01% -2.01% sparkline
93
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$40.76 M
Circ. Supply:
13.44 M
% 1H:
2.64%
% 24H:
-4.55%
% 7D:
46.95%
$71,721,042 $5.34
฿ 0.000560310634841
$40,760,727
฿ 4,279
13,437,720 2.64% -4.55% 46.95% sparkline
94
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$5.75 M
Circ. Supply:
48.63 M
% 1H:
-0.75%
% 24H:
-6.86%
% 7D:
-12.45%
$69,823,090 $1.44
฿ 0.000150738111483
$5,750,739
฿ 604
48,627,715 * -0.75% -6.86% -12.45% sparkline
95
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$15.8 M
Circ. Supply:
71.03 M
% 1H:
-0.46%
% 24H:
-6.15%
% 7D:
9.40%
$69,504,517 $0.98
฿ 0.000102731896304
$15,799,051
฿ 1,659
71,025,711 -0.46% -6.15% 9.40% sparkline
96
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$4.91 M
Circ. Supply:
41.68 M
% 1H:
-1.71%
% 24H:
-8.76%
% 7D:
-21.02%
$68,539,651 $1.64
฿ 0.000172622605287
$4,913,905
฿ 516
41,682,339 * -1.71% -8.76% -21.02% sparkline
97
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$18.5 K
Circ. Supply:
62.66 M
% 1H:
0.61%
% 24H:
1.78%
% 7D:
13.43%
$68,435,086 $1.09
฿ 0.000114655190459
$18,501
฿ 2
62,660,371 * 0.61% 1.78% 13.43% sparkline
98
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$1.37 M
Circ. Supply:
1.45 B
% 1H:
-0.22%
% 24H:
-4.31%
% 7D:
-6.48%
$68,102,446 $0.05
฿ 4.92014801101e-06
$1,373,194
฿ 144
1,453,089,653 * -0.22% -4.31% -6.48% sparkline
99
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$6.09 M
Circ. Supply:
2 M
% 1H:
4.85%
% 24H:
13.67%
% 7D:
2.53%
$66,292,663 $33.15
฿ 0.00347971224394
$6,085,964
฿ 639
2,000,000 * 4.85% 13.67% 2.53% sparkline
100
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
229.93 M
% 1H:
-0.17%
% 24H:
-2.79%
% 7D:
12.63%
$66,273,064 $0.29
฿ 3.02588278674e-05
$1,460,438
฿ 153
229,928,504 * -0.17% -2.79% 12.63% sparkline