Cryptocurrencies: 2,131
Markets: 17,853
ICO's: 4,863
Market Cap: $177,089,215,051
24h Vol: $56,856,834,968
Dominance: 54.6%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$17.07 B
Circ. Supply:
17.66 M
% 1H:
0.77%
% 24H:
-2.56%
% 7D:
4.22%
$96,590,236,564 $5468.36
฿ 1.0
$17,070,892,113
฿ 3,121,757
17,663,475 0.77% -2.56% 4.22% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.31 B
Circ. Supply:
105.8 M
% 1H:
0.63%
% 24H:
-5.53%
% 7D:
-1.92%
$17,481,007,917 $165.23
฿ 0.0303435240552
$7,314,585,300
฿ 1,343,265
105,796,779 0.63% -5.53% -1.92% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.51 B
Circ. Supply:
42 B
% 1H:
0.91%
% 24H:
-7.02%
% 7D:
-10.19%
$12,673,322,108 $0.30
฿ 5.54066412623e-05
$1,513,090,061
฿ 277,867
42,004,966,728 * 0.91% -7.02% -10.19% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.58 B
Circ. Supply:
17.75 M
% 1H:
1.76%
% 24H:
-7.32%
% 7D:
-10.96%
$4,917,547,088 $277.10
฿ 0.0508870768339
$1,582,228,269
฿ 290,564
17,746,513 1.76% -7.32% -10.96% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.85 B
Circ. Supply:
943.02 M
% 1H:
1.55%
% 24H:
-10.33%
% 7D:
-13.10%
$4,547,118,053 $4.82
฿ 0.000885493315009
$2,853,409,575
฿ 524,006
943,024,419 * 1.55% -10.33% -13.10% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.35 B
Circ. Supply:
61.48 M
% 1H:
1.17%
% 24H:
-6.26%
% 7D:
-8.78%
$4,492,500,054 $73.07
฿ 0.0134182800872
$3,350,881,708
฿ 615,363
61,484,159 1.17% -6.26% -8.78% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$264.58 M
Circ. Supply:
141.18 M
% 1H:
1.39%
% 24H:
-5.15%
% 7D:
12.51%
$3,187,902,361 $22.58
฿ 0.0041468440469
$264,582,872
฿ 48,589
141,175,490 * 1.39% -5.15% 12.51% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$15.81 B
Circ. Supply:
2.83 B
% 1H:
0.10%
% 24H:
0.14%
% 7D:
0.14%
$2,844,923,775 $1.01
฿ 0.000184755094446
$15,809,690,503
฿ 2,903,323
2,827,783,840 * 0.10% 0.14% 0.14% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$295.42 M
Circ. Supply:
19.41 B
% 1H:
1.22%
% 24H:
-8.29%
% 7D:
-11.41%
$2,004,821,492 $0.10
฿ 1.89727377311e-05
$295,416,149
฿ 54,251
19,405,181,188 * 1.22% -8.29% -11.41% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$90.57 M
Circ. Supply:
25.93 B
% 1H:
1.73%
% 24H:
-6.22%
% 7D:
-15.20%
$1,843,553,370 $0.07
฿ 1.30579277562e-05
$90,574,318
฿ 16,633
25,927,070,538 1.73% -6.22% -15.20% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$494.8 M
Circ. Supply:
66.68 B
% 1H:
1.14%
% 24H:
-6.22%
% 7D:
-13.18%
$1,562,357,336 $0.02
฿ 4.30272192471e-06
$494,804,328
฿ 90,867
66,682,072,191 1.14% -6.22% -13.18% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$128.62 M
Circ. Supply:
16.93 M
% 1H:
1.82%
% 24H:
-4.72%
% 7D:
-2.13%
$1,144,634,382 $67.60
฿ 0.0124132930422
$128,623,125
฿ 23,621
16,933,697 1.82% -4.72% -2.13% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$317.38 M
Circ. Supply:
8.77 M
% 1H:
1.69%
% 24H:
-6.08%
% 7D:
-4.62%
$1,007,138,389 $114.87
฿ 0.0210941600798
$317,376,462
฿ 58,284
8,767,967 1.69% -6.08% -4.62% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$118.96 M
Circ. Supply:
17.74 M
% 1H:
-0.97%
% 24H:
-7.73%
% 7D:
-5.37%
$933,898,807 $52.63
฿ 0.00966537015652
$118,959,387
฿ 21,846
17,744,073 -0.97% -7.73% -5.37% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$9.71 M
Circ. Supply:
660.18 M
% 1H:
0.23%
% 24H:
-14.87%
% 7D:
-0.60%
$829,308,394 $1.26
฿ 0.000230686627027
$9,706,382
฿ 1,782
660,184,978 * 0.23% -14.87% -0.60% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$17.31 M
Circ. Supply:
2.78 B
% 1H:
0.85%
% 24H:
-5.69%
% 7D:
-7.80%
$800,014,020 $0.29
฿ 5.28564734466e-05
$17,306,864
฿ 3,178
2,779,530,283 * 0.85% -5.69% -7.80% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$324.84 M
Circ. Supply:
65 M
% 1H:
1.41%
% 24H:
-8.62%
% 7D:
-11.96%
$632,933,101 $9.74
฿ 0.00178820147219
$324,836,462
฿ 59,654
65,000,000 * 1.41% -8.62% -11.96% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$491.22 M
Circ. Supply:
109.97 M
% 1H:
1.46%
% 24H:
-7.63%
% 7D:
-10.38%
$613,481,240 $5.58
฿ 0.00102449257733
$491,223,630
฿ 90,209
109,967,529 1.46% -7.63% -10.38% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.16 M
Circ. Supply:
1000 K
% 1H:
0.64%
% 24H:
-6.60%
% 7D:
-9.28%
$575,557,236 $575.56
฿ 0.105696477646
$2,159,744
฿ 397
1,000,000 * 0.64% -6.60% -9.28% sparkline
20
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$110.95 M
Circ. Supply:
494.85 M
% 1H:
3.75%
% 24H:
-10.83%
% 7D:
-18.17%
$554,455,492 $1.12
฿ 0.000205760158924
$110,948,462
฿ 20,375
494,854,358 * 3.75% -10.83% -18.17% sparkline
21
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$123.83 M
Circ. Supply:
1.25 B
% 1H:
0.70%
% 24H:
6.67%
% 7D:
30.62%
$532,546,592 $0.42
฿ 7.80199776989e-05
$123,830,672
฿ 22,741
1,253,498,401 * 0.70% 6.67% 30.62% sparkline
22
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$17.73 M
Circ. Supply:
9 B
% 1H:
0.85%
% 24H:
-8.32%
% 7D:
-9.40%
$523,566,130 $0.06
฿ 1.06831919219e-05
$17,730,129
฿ 3,256
8,999,999,999 * 0.85% -8.32% -9.40% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$280.07 M
Circ. Supply:
6.39 M
% 1H:
1.16%
% 24H:
-7.68%
% 7D:
-7.85%
$412,161,389 $64.51
฿ 0.01184596112
$280,070,755
฿ 51,433
6,389,531 1.16% -7.68% -7.85% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$470.08 K
Circ. Supply:
5.24 B
% 1H:
1.07%
% 24H:
-9.80%
% 7D:
-15.52%
$369,670,745 $0.07
฿ 1.29449445302e-05
$470,081
฿ 86
5,244,292,237 * 1.07% -9.80% -15.52% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$20.02 M
Circ. Supply:
55.45 B
% 1H:
1.74%
% 24H:
-8.35%
% 7D:
-9.87%
$350,341,943 $0.01
฿ 1.16018032887e-06
$20,024,653
฿ 3,677
55,454,734,800 * 1.74% -8.35% -9.87% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$43.1 M
Circ. Supply:
119.23 B
% 1H:
0.27%
% 24H:
-7.59%
% 7D:
-8.30%
$309,674,383 $0.00
฿ 4.76990463744e-07
$43,099,028
฿ 7,915
119,225,068,601 0.27% -7.59% -8.30% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$14.71 M
Circ. Supply:
17.51 M
% 1H:
0.17%
% 24H:
-7.88%
% 7D:
-7.39%
$278,723,225 $15.91
฿ 0.00292254833951
$14,714,340
฿ 2,702
17,513,924 0.17% -7.88% -7.39% sparkline
28
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$57.63 M
Circ. Supply:
252.15 M
% 1H:
0.11%
% 24H:
-0.13%
% 7D:
-0.67%
$251,758,848 $1.00
฿ 0.000183360556665
$57,628,321
฿ 10,583
252,145,266 * 0.11% -0.13% -0.67% sparkline
29
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.26 M
Circ. Supply:
9.68 M
% 1H:
1.40%
% 24H:
-2.14%
% 7D:
0.62%
$243,245,224 $25.14
฿ 0.00461596555092
$2,256,748
฿ 414
9,677,290 1.40% -2.14% 0.62% sparkline
30
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$14.18 M
Circ. Supply:
133.25 M
% 1H:
1.77%
% 24H:
-9.47%
% 7D:
8.00%
$240,421,417 $1.80
฿ 0.000331347353324
$14,184,251
฿ 2,605
133,248,289 * 1.77% -9.47% 8.00% sparkline
31
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$14.04 M
Circ. Supply:
100 M
% 1H:
1.23%
% 24H:
-9.33%
% 7D:
-10.60%
$239,135,424 $2.39
฿ 0.000439153056685
$14,043,130
฿ 2,579
100,000,000 * 1.23% -9.33% -10.60% sparkline
32
REP Augur [REP]
Mkt Cap:
$0
Volume:
$11.7 M
Circ. Supply:
11 M
% 1H:
1.57%
% 24H:
-4.66%
% 7D:
7.20%
$236,310,514 $21.48
฿ 0.00394513942709
$11,702,596
฿ 2,149
11,000,000 * 1.57% -4.66% 7.20% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$88.21 M
Circ. Supply:
140.25 M
% 1H:
2.79%
% 24H:
-10.52%
% 7D:
-14.94%
$231,493,421 $1.65
฿ 0.00030312519031
$88,210,394
฿ 16,199
140,245,398 * 2.79% -10.52% -14.94% sparkline
34
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$182.51 M
Circ. Supply:
89.42 M
% 1H:
1.54%
% 24H:
-9.47%
% 7D:
-13.17%
$222,687,011 $2.49
฿ 0.000457323984904
$182,514,645
฿ 33,517
89,421,696 * 1.54% -9.47% -13.17% sparkline
35
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$6.14 M
Circ. Supply:
116.41 M
% 1H:
0.83%
% 24H:
-7.48%
% 7D:
-9.37%
$216,957,847 $1.86
฿ 0.0003422686821
$6,140,794
฿ 1,128
116,407,295 * 0.83% -7.48% -9.37% sparkline
36
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$91.21 M
Circ. Supply:
198.26 M
% 1H:
0.14%
% 24H:
0.28%
% 7D:
-0.11%
$199,527,268 $1.01
฿ 0.000184815905545
$91,206,090
฿ 16,749
198,259,911 * 0.14% 0.28% -0.11% sparkline
37
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$17.01 M
Circ. Supply:
3.4 B
% 1H:
0.80%
% 24H:
-9.45%
% 7D:
-6.45%
$194,366,978 $0.06
฿ 1.05110470469e-05
$17,005,315
฿ 3,123
3,395,850,000 0.80% -9.45% -6.45% sparkline
38
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.48 M
Circ. Supply:
186.49 M
% 1H:
1.36%
% 24H:
-12.77%
% 7D:
-13.16%
$176,577,643 $0.95
฿ 0.000173878311628
$4,478,786
฿ 822
186,492,898 1.36% -12.77% -13.16% sparkline
39
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$14.56 M
Circ. Supply:
473.41 M
% 1H:
2.26%
% 24H:
-7.03%
% 7D:
0.81%
$175,641,234 $0.37
฿ 6.81340316814e-05
$14,561,289
฿ 2,674
473,406,688 * 2.26% -7.03% 0.81% sparkline
40
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$21.64 M
Circ. Supply:
587.71 M
% 1H:
3.52%
% 24H:
-4.53%
% 7D:
-10.16%
$173,615,417 $0.30
฿ 5.42495908208e-05
$21,636,584
฿ 3,973
587,710,997 * 3.52% -4.53% -10.16% sparkline
41
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$9.9 M
Circ. Supply:
133.21 B
% 1H:
0.68%
% 24H:
-7.15%
% 7D:
-11.38%
$172,209,983 $0.00
฿ 2.37398831241e-07
$9,901,708
฿ 1,818
133,214,575,156 * 0.68% -7.15% -11.38% sparkline
42
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$25.84 M
Circ. Supply:
8.69 B
% 1H:
2.41%
% 24H:
-6.07%
% 7D:
-11.11%
$169,587,475 $0.02
฿ 3.58490744088e-06
$25,840,327
฿ 4,745
8,687,360,060 * 2.41% -6.07% -11.11% sparkline
43
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$195.47 K
Circ. Supply:
184.07 B
% 1H:
-0.56%
% 24H:
-0.45%
% 7D:
-0.98%
$169,145,608 $0.00
฿ 1.68755210168e-07
$195,471
฿ 36
184,066,828,814 -0.56% -0.45% -0.98% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$12.65 M
Circ. Supply:
2.71 B
% 1H:
1.12%
% 24H:
-12.95%
% 7D:
-12.46%
$148,931,246 $0.05
฿ 1.00870140748e-05
$12,652,008
฿ 2,323
2,711,410,000 * 1.12% -12.95% -12.46% sparkline
46
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$139.17 M
Circ. Supply:
212.12 B
% 1H:
1.18%
% 24H:
-5.96%
% 7D:
-10.68%
$143,437,531 $0.00
฿ 1.24182484321e-07
$139,166,087
฿ 25,557
212,116,500,000 * 1.18% -5.96% -10.68% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
11.71 B
% 1H:
0.42%
% 24H:
-9.30%
% 7D:
-10.04%
$137,506,051 $0.01
฿ 2.15591849622e-06
$1,908,106
฿ 350
11,712,819,992 0.42% -9.30% -10.04% sparkline
48
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$28.18 M
Circ. Supply:
12.01 B
% 1H:
3.45%
% 24H:
-14.28%
% 7D:
-16.36%
$136,097,051 $0.01
฿ 2.08034002828e-06
$28,183,720
฿ 5,176
12,013,965,609 * 3.45% -14.28% -16.36% sparkline
49
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$3.89 M
Circ. Supply:
15.91 B
% 1H:
-0.41%
% 24H:
-11.71%
% 7D:
-5.67%
$129,732,478 $0.01
฿ 1.49781128934e-06
$3,889,038
฿ 714
15,906,096,351 -0.41% -11.71% -5.67% sparkline
50
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$4.51 M
Circ. Supply:
194.6 B
% 1H:
-0.15%
% 24H:
-4.88%
% 7D:
-7.65%
$128,895,400 $0.00
฿ 1.21635311157e-07
$4,506,797
฿ 828
194,603,096,088 * -0.15% -4.88% -7.65% sparkline
51
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$39.34 M
Circ. Supply:
260.83 M
% 1H:
1.99%
% 24H:
-13.92%
% 7D:
-13.31%
$124,983,906 $0.48
฿ 8.79973978857e-05
$39,336,781
฿ 7,224
260,829,230 1.99% -13.92% -13.31% sparkline
52
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$19.78 M
Circ. Supply:
767.11 M
% 1H:
2.06%
% 24H:
-8.97%
% 7D:
-8.60%
$123,532,196 $0.16
฿ 2.95730184923e-05
$19,783,564
฿ 3,633
767,107,985 * 2.06% -8.97% -8.60% sparkline
53
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$2.71 M
Circ. Supply:
40.42 B
% 1H:
4.03%
% 24H:
-4.45%
% 7D:
-6.68%
$117,618,923 $0.00
฿ 5.3443399421e-07
$2,706,965
฿ 497
40,416,166,625 4.03% -4.45% -6.68% sparkline
54
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$71.91 M
Circ. Supply:
50 M
% 1H:
2.33%
% 24H:
-7.46%
% 7D:
1.47%
$114,690,057 $2.29
฿ 0.000421236525817
$71,914,859
฿ 13,207
50,000,200 * 2.33% -7.46% 1.47% sparkline
55
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.49 M
Circ. Supply:
313.01 M
% 1H:
0.66%
% 24H:
-9.81%
% 7D:
-15.10%
$114,275,072 $0.37
฿ 6.70440097931e-05
$1,486,304
฿ 273
313,013,825 * 0.66% -9.81% -15.10% sparkline
56
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$120.2 M
Circ. Supply:
112.52 M
% 1H:
0.03%
% 24H:
0.09%
% 7D:
0.04%
$112,594,130 $1.00
฿ 0.00018375840498
$120,203,551
฿ 22,074
112,522,800 * 0.03% 0.09% 0.04% sparkline
57
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
112.93 M
% 1H:
1.77%
% 24H:
-10.11%
% 7D:
-16.41%
$111,247,068 $0.99
฿ 0.000180913287606
$1,460,821
฿ 268
112,925,001 1.77% -10.11% -16.41% sparkline
58
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$4.53 M
Circ. Supply:
89.66 M
% 1H:
0.71%
% 24H:
-5.95%
% 7D:
-2.76%
$105,595,032 $1.18
฿ 0.00021628160425
$4,530,161
฿ 832
89,659,415 * 0.71% -5.95% -2.76% sparkline
59
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.61 M
Circ. Supply:
6.54 B
% 1H:
-2.83%
% 24H:
-11.46%
% 7D:
-7.99%
$104,628,905 $0.02
฿ 2.93691393825e-06
$3,610,899
฿ 663
6,542,330,148 * -2.83% -11.46% -7.99% sparkline
60
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$7.33 M
Circ. Supply:
1 B
% 1H:
1.59%
% 24H:
-9.16%
% 7D:
-17.40%
$99,635,887 $0.10
฿ 1.82517167376e-05
$7,330,790
฿ 1,346
1,002,499,275 1.59% -9.16% -17.40% sparkline
61
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$7.44 M
Circ. Supply:
41.11 M
% 1H:
1.88%
% 24H:
-9.09%
% 7D:
4.50%
$96,753,231 $2.35
฿ 0.000432180615197
$7,439,659
฿ 1,366
41,112,339 * 1.88% -9.09% 4.50% sparkline
62
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$21.83 M
Circ. Supply:
1.65 B
% 1H:
1.01%
% 24H:
-6.48%
% 7D:
-27.77%
$96,465,984 $0.06
฿ 1.0742999083e-05
$21,834,308
฿ 4,010
1,649,000,000 * 1.01% -6.48% -27.77% sparkline
63
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$2.72 M
Circ. Supply:
99.3 M
% 1H:
1.36%
% 24H:
-10.44%
% 7D:
-17.09%
$92,546,845 $0.93
฿ 0.000171150153625
$2,720,537
฿ 500
99,301,617 * 1.36% -10.44% -17.09% sparkline
64
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$36.92 M
Circ. Supply:
87.68 M
% 1H:
1.27%
% 24H:
2.42%
% 7D:
2.65%
$89,204,665 $1.02
฿ 0.000186841729684
$36,917,234
฿ 6,780
87,677,001 * 1.27% 2.42% 2.65% sparkline
65
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$5 M
Circ. Supply:
870.5 M
% 1H:
1.08%
% 24H:
-10.85%
% 7D:
-23.11%
$87,607,036 $0.10
฿ 1.8481655335e-05
$4,998,290
฿ 918
870,502,690 * 1.08% -10.85% -23.11% sparkline
66
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$48.52 M
Circ. Supply:
505.08 M
% 1H:
0.65%
% 24H:
-6.58%
% 7D:
-6.36%
$83,957,554 $0.17
฿ 3.05260899604e-05
$48,520,927
฿ 8,910
505,080,492 0.65% -6.58% -6.36% sparkline
67
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$195.73 K
Circ. Supply:
9.44 M
% 1H:
1.58%
% 24H:
-6.68%
% 7D:
-2.24%
$83,276,203 $8.82
฿ 0.00161929483578
$195,732
฿ 36
9,444,239 * 1.58% -6.68% -2.24% sparkline
68
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$14.71 M
Circ. Supply:
3.47 B
% 1H:
0.60%
% 24H:
-8.50%
% 7D:
-12.20%
$81,491,269 $0.02
฿ 4.31214204947e-06
$14,707,963
฿ 2,701
3,470,483,788 * 0.60% -8.50% -12.20% sparkline
69
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$3.85 M
Circ. Supply:
349.9 M
% 1H:
0.02%
% 24H:
-5.74%
% 7D:
-9.77%
$79,313,607 $0.23
฿ 4.16267417546e-05
$3,845,484
฿ 706
349,902,689 * 0.02% -5.74% -9.77% sparkline
70
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
963.62 M
% 1H:
1.26%
% 24H:
-10.09%
% 7D:
-7.75%
$78,503,912 $0.08
฿ 1.49608609837e-05
$2,612,287
฿ 480
963,622,000 * 1.26% -10.09% -7.75% sparkline
71
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$1.5 M
Circ. Supply:
440.8 K
% 1H:
0.17%
% 24H:
-9.41%
% 7D:
-13.96%
$76,657,833 $173.91
฿ 0.0319365388808
$1,495,725
฿ 275
440,799 * 0.17% -9.41% -13.96% sparkline
72
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$7.96 M
Circ. Supply:
55.69 M
% 1H:
1.27%
% 24H:
-2.32%
% 7D:
-5.25%
$74,719,223 $1.34
฿ 0.00024640853815
$7,955,344
฿ 1,461
55,686,329 1.27% -2.32% -5.25% sparkline
73
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$829.63 K
Circ. Supply:
999 M
% 1H:
1.39%
% 24H:
-10.00%
% 7D:
-8.50%
$73,317,559 $0.07
฿ 1.34776670709e-05
$829,633
฿ 152
998,999,495 * 1.39% -10.00% -8.50% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$16.06 M
Circ. Supply:
60 M
% 1H:
0.75%
% 24H:
-8.48%
% 7D:
-9.80%
$71,982,395 $1.20
฿ 0.000220316507552
$16,059,240
฿ 2,949
60,000,000 * 0.75% -8.48% -9.80% sparkline
75
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$9.28 M
Circ. Supply:
15.79 M
% 1H:
2.24%
% 24H:
-9.51%
% 7D:
1.24%
$71,121,617 $4.50
฿ 0.000826963095876
$9,282,487
฿ 1,705
15,793,831 * 2.24% -9.51% 1.24% sparkline
76
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$37.66 K
Circ. Supply:
2.81 M
% 1H:
1.04%
% 24H:
-10.58%
% 7D:
-7.82%
$68,875,091 $24.50
฿ 0.00449911985882
$37,658
฿ 7
2,811,296 * 1.04% -10.58% -7.82% sparkline
77
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$100.75 K
Circ. Supply:
86.69 K
% 1H:
0.81%
% 24H:
-2.60%
% 7D:
4.70%
$68,766,924 $793.29
฿ 0.145680868837
$100,750
฿ 19
86,686 * 0.81% -2.60% 4.70% sparkline
78
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$10.76 M
Circ. Supply:
65.73 M
% 1H:
1.55%
% 24H:
-7.71%
% 7D:
59.87%
$68,243,346 $1.04
฿ 0.000190664931876
$10,764,578
฿ 1,977
65,729,675 1.55% -7.71% 59.87% sparkline
79
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$340.09 K
Circ. Supply:
7.08 B
% 1H:
0.79%
% 24H:
-3.17%
% 7D:
5.11%
$67,245,608 $0.01
฿ 1.74461989432e-06
$340,089
฿ 62
7,078,400,000 * 0.79% -3.17% 5.11% sparkline
80
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
53.25 M
% 1H:
2.59%
% 24H:
-5.66%
% 7D:
-14.27%
$65,050,431 $1.22
฿ 0.00022432839437
$1,914,192
฿ 352
53,252,246 * 2.59% -5.66% -14.27% sparkline
81
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.64 M
Circ. Supply:
751.07 M
% 1H:
2.95%
% 24H:
-9.74%
% 7D:
-26.71%
$64,048,959 $0.09
฿ 1.56603329917e-05
$1,644,580
฿ 302
751,074,609 * 2.95% -9.74% -26.71% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$2.24 M
Circ. Supply:
942.73 M
% 1H:
4.24%
% 24H:
-8.52%
% 7D:
-25.49%
$62,155,229 $0.07
฿ 1.21076887823e-05
$2,237,825
฿ 411
942,732,361 * 4.24% -8.52% -25.49% sparkline
83
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$4.08 M
Circ. Supply:
1.45 B
% 1H:
3.19%
% 24H:
-13.51%
% 7D:
-22.99%
$59,986,477 $0.04
฿ 7.60333925853e-06
$4,083,967
฿ 750
1,448,841,847 * 3.19% -13.51% -22.99% sparkline
84
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$13.61 M
Circ. Supply:
59.86 M
% 1H:
0.12%
% 24H:
-0.31%
% 7D:
-0.27%
$59,814,851 $1.00
฿ 0.000183516077346
$13,614,593
฿ 2,500
59,855,892 * 0.12% -0.31% -0.27% sparkline
85
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$866.78 K
Circ. Supply:
109.84 M
% 1H:
2.53%
% 24H:
-8.46%
% 7D:
-18.19%
$59,786,039 $0.54
฿ 9.9956658017e-05
$866,778
฿ 159
109,839,880 * 2.53% -8.46% -18.19% sparkline
86
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$7 M
Circ. Supply:
1.64 B
% 1H:
1.26%
% 24H:
-11.46%
% 7D:
-0.81%
$59,558,086 $0.04
฿ 6.6891458221e-06
$7,002,486
฿ 1,286
1,635,091,511 * 1.26% -11.46% -0.81% sparkline
87
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$13.48 M
Circ. Supply:
331 M
% 1H:
1.30%
% 24H:
-7.04%
% 7D:
-1.58%
$59,496,462 $0.18
฿ 3.30092109812e-05
$13,483,696
฿ 2,476
331,000,000 * 1.30% -7.04% -1.58% sparkline
88
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$28.74 M
Circ. Supply:
71.21 M
% 1H:
1.96%
% 24H:
-11.00%
% 7D:
-8.14%
$59,255,662 $0.83
฿ 0.000152815526009
$28,735,691
฿ 5,277
71,208,915 1.96% -11.00% -8.14% sparkline
89
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$5.03 M
Circ. Supply:
2 M
% 1H:
3.26%
% 24H:
-4.35%
% 7D:
53.41%
$57,928,388 $28.96
฿ 0.00531904233641
$5,025,159
฿ 923
2,000,000 * 3.26% -4.35% 53.41% sparkline
90
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$415.27 K
Circ. Supply:
452.55 M
% 1H:
1.71%
% 24H:
-4.38%
% 7D:
-10.25%
$57,025,829 $0.13
฿ 2.31406057271e-05
$415,271
฿ 76
452,552,412 * 1.71% -4.38% -10.25% sparkline
91
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$9.86 M
Circ. Supply:
1.05 B
% 1H:
2.51%
% 24H:
-6.13%
% 7D:
-5.16%
$55,548,965 $0.05
฿ 9.71404575512e-06
$9,858,095
฿ 1,810
1,050,141,509 * 2.51% -6.13% -5.16% sparkline
92
AION Aion [AION]
Mkt Cap:
$0
Volume:
$5.67 M
Circ. Supply:
300.72 M
% 1H:
1.62%
% 24H:
-7.90%
% 7D:
-8.14%
$54,521,275 $0.18
฿ 3.3294283538e-05
$5,669,529
฿ 1,041
300,724,162 1.62% -7.90% -8.14% sparkline
93
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$3.1 M
Circ. Supply:
28.81 B
% 1H:
0.39%
% 24H:
1.02%
% 7D:
3.76%
$53,345,704 $0.00
฿ 3.40053762869e-07
$3,102,577
฿ 570
28,808,713,174 * 0.39% 1.02% 3.76% sparkline
94
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.82 M
Circ. Supply:
7.34 M
% 1H:
1.38%
% 24H:
-10.39%
% 7D:
-12.85%
$51,633,921 $7.03
฿ 0.00129116448476
$1,821,954
฿ 335
7,343,879 1.38% -10.39% -12.85% sparkline
95
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.79 M
Circ. Supply:
43.53 M
% 1H:
1.33%
% 24H:
-10.25%
% 7D:
-17.40%
$50,956,079 $1.17
฿ 0.000214971812114
$1,787,323
฿ 328
43,529,781 1.33% -10.25% -17.40% sparkline
96
R Revain [R]
Mkt Cap:
$0
Volume:
$1.41 M
Circ. Supply:
484.45 M
% 1H:
0.99%
% 24H:
-9.91%
% 7D:
-17.65%
$49,333,025 $0.10
฿ 1.87008256369e-05
$1,414,094
฿ 260
484,450,000 * 0.99% -9.91% -17.65% sparkline
97
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$13.46 M
Circ. Supply:
828.95 M
% 1H:
1.74%
% 24H:
-10.11%
% 7D:
-18.66%
$49,155,146 $0.06
฿ 1.08895624509e-05
$13,458,988
฿ 2,472
828,954,240 * 1.74% -10.11% -18.66% sparkline
98
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$6.76 M
Circ. Supply:
15.22 M
% 1H:
1.09%
% 24H:
-15.89%
% 7D:
-16.87%
$49,112,089 $3.23
฿ 0.0005924034653
$6,762,909
฿ 1,242
15,224,492 1.09% -15.89% -16.87% sparkline
99
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$3.49 M
Circ. Supply:
404.85 M
% 1H:
0.61%
% 24H:
-5.15%
% 7D:
-3.06%
$48,861,831 $0.12
฿ 2.21638584719e-05
$3,485,737
฿ 640
404,852,067 * 0.61% -5.15% -3.06% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.62 M
Circ. Supply:
780.28 M
% 1H:
0.98%
% 24H:
-12.18%
% 7D:
-14.17%
$48,561,869 $0.06
฿ 1.1429196215e-05
$3,616,845
฿ 664
780,282,208 * 0.98% -12.18% -14.17% sparkline