Cryptocurrencies: 3,104
Markets: 20,880
ICO's: 4,983
Market Cap: $238,286,242,978
24h Vol: $66,910,615,179
Dominance: 65.9%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$19.14 B
Circ. Supply:
18.05 M
% 1H:
0.03%
% 24H:
-0.81%
% 7D:
-5.65%
$157,139,647,014 $8707.08
฿ 1.0
$19,138,903,500
฿ 2,198,086
18,047,350 0.03% -0.81% -5.65% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.84 B
Circ. Supply:
108.55 M
% 1H:
-0.08%
% 24H:
-0.42%
% 7D:
-0.51%
$20,099,515,140 $185.16
฿ 0.0212836231712
$7,835,382,825
฿ 900,661
108,552,778 -0.08% -0.42% -0.51% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.3 B
Circ. Supply:
43.3 B
% 1H:
0.17%
% 24H:
-0.94%
% 7D:
-7.18%
$11,702,702,037 $0.27
฿ 3.10680789175e-05
$1,295,625,926
฿ 148,929
43,298,481,757 * 0.17% -0.94% -7.18% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.81 B
Circ. Supply:
18.11 M
% 1H:
-0.14%
% 24H:
-2.18%
% 7D:
-3.91%
$5,051,253,586 $278.87
฿ 0.0320558949877
$1,809,367,650
฿ 207,983
18,113,075 -0.14% -2.18% -3.91% sparkline
5
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$22.05 B
Circ. Supply:
4.11 B
% 1H:
-0.04%
% 24H:
0.05%
% 7D:
0.20%
$4,136,815,338 $1.01
฿ 0.000115752910704
$22,049,814,766
฿ 2,534,579
4,108,044,456 * -0.04% 0.05% 0.20% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.08 B
Circ. Supply:
63.68 M
% 1H:
0.21%
% 24H:
-2.22%
% 7D:
-3.51%
$3,794,768,590 $59.59
฿ 0.00684994948654
$3,078,590,137
฿ 353,877
63,679,383 0.21% -2.22% -3.51% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$243.81 M
Circ. Supply:
155.54 M
% 1H:
-0.06%
% 24H:
-0.55%
% 7D:
3.45%
$3,284,175,950 $21.12
฿ 0.00242713772289
$243,805,654
฿ 28,025
155,536,713 * -0.06% -0.55% 3.45% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.77 B
Circ. Supply:
940.17 M
% 1H:
0.26%
% 24H:
-1.01%
% 7D:
-1.94%
$3,191,544,894 $3.39
฿ 0.000390209217543
$1,765,817,697
฿ 202,977
940,165,594 * 0.26% -1.01% -1.94% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$537.49 M
Circ. Supply:
18.07 M
% 1H:
-0.10%
% 24H:
0.05%
% 7D:
-4.05%
$2,285,775,857 $126.51
฿ 0.0145416773613
$537,485,187
฿ 61,783
18,068,415 -0.10% 0.05% -4.05% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$222.12 M
Circ. Supply:
20.05 B
% 1H:
0.27%
% 24H:
-2.70%
% 7D:
-0.76%
$1,499,068,821 $0.07
฿ 8.59220438489e-06
$222,117,485
฿ 25,532
20,054,779,554 * 0.27% -2.70% -0.76% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$996.86 M
Circ. Supply:
66.68 B
% 1H:
0.27%
% 24H:
-2.11%
% 7D:
-0.41%
$1,292,185,947 $0.02
฿ 2.22749555759e-06
$996,858,649
฿ 114,587
66,682,072,191 0.27% -2.11% -0.41% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$212.3 M
Circ. Supply:
17.31 M
% 1H:
0.72%
% 24H:
2.47%
% 7D:
2.95%
$1,136,782,040 $65.68
฿ 0.00754990446569
$212,301,202
฿ 24,404
17,307,593 0.72% 2.47% 2.95% sparkline
13
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$55.25 M
Circ. Supply:
25.93 B
% 1H:
0.42%
% 24H:
-1.58%
% 7D:
-1.14%
$1,105,224,078 $0.04
฿ 4.90001950665e-06
$55,253,471
฿ 6,351
25,927,070,538 0.42% -1.58% -1.14% sparkline
15
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$10.41 M
Circ. Supply:
999.5 M
% 1H:
-0.42%
% 24H:
-1.34%
% 7D:
-2.75%
$958,443,157 $0.96
฿ 0.000110226232542
$10,413,969
฿ 1,197
999,498,893 * -0.42% -1.34% -2.75% sparkline
16
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$188.61 M
Circ. Supply:
241.28 M
% 1H:
-0.36%
% 24H:
-1.24%
% 7D:
-4.52%
$916,771,684 $3.80
฿ 0.000436750592583
$188,613,778
฿ 21,681
241,284,047 * -0.36% -1.24% -4.52% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$570.84 M
Circ. Supply:
70.54 M
% 1H:
0.02%
% 24H:
-0.25%
% 7D:
18.34%
$891,727,325 $12.64
฿ 0.00145313089653
$570,835,724
฿ 65,616
70,538,831 * 0.02% -0.25% 18.34% sparkline
18
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$36 M
Circ. Supply:
660.37 M
% 1H:
4.94%
% 24H:
3.28%
% 7D:
-0.52%
$816,550,507 $1.24
฿ 0.000142132783792
$36,004,316
฿ 4,139
660,373,612 * 4.94% 3.28% -0.52% sparkline
19
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$143.76 M
Circ. Supply:
190.69 M
% 1H:
0.85%
% 24H:
-2.12%
% 7D:
5.08%
$743,796,464 $3.90
฿ 0.000448363928685
$143,761,422
฿ 16,525
190,688,439 * 0.85% -2.12% 5.08% sparkline
20
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$12.22 M
Circ. Supply:
2.78 B
% 1H:
0.46%
% 24H:
2.71%
% 7D:
-1.81%
$739,000,714 $0.27
฿ 3.05614790349e-05
$12,215,218
฿ 1,404
2,779,530,283 * 0.46% 2.71% -1.81% sparkline
21
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
1000 K
% 1H:
-0.27%
% 24H:
-1.29%
% 7D:
5.37%
$642,715,492 $642.72
฿ 0.0738787755496
$5,539,193
฿ 637
1,000,000 * -0.27% -1.29% 5.37% sparkline
22
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$351.83 M
Circ. Supply:
9.15 M
% 1H:
-0.11%
% 24H:
-1.31%
% 7D:
-5.01%
$634,986,083 $69.37
฿ 0.007973946235
$351,834,676
฿ 40,443
9,153,598 -0.11% -1.31% -5.01% sparkline
23
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$628.02 M
Circ. Supply:
115.08 M
% 1H:
0.03%
% 24H:
-1.98%
% 7D:
-7.58%
$546,152,568 $4.75
฿ 0.0005455237729
$628,018,485
฿ 72,189
115,080,362 0.03% -1.98% -7.58% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$157.53 M
Circ. Supply:
587.35 M
% 1H:
0.53%
% 24H:
-3.61%
% 7D:
1.38%
$517,076,254 $0.88
฿ 0.000101194678757
$157,531,570
฿ 18,108
587,351,170 * 0.53% -3.61% 1.38% sparkline
25
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$208.29 M
Circ. Supply:
438.87 M
% 1H:
-0.13%
% 24H:
0.17%
% 7D:
0.33%
$442,717,988 $1.01
฿ 0.000115955939435
$208,290,287
฿ 23,943
438,869,186 * -0.13% 0.17% 0.33% sparkline
26
CRO Crypto.com Coin [CRO]
Mkt Cap:
$0
Volume:
$22.33 M
Circ. Supply:
11.67 B
% 1H:
-1.53%
% 24H:
11.57%
% 7D:
-0.53%
$438,255,479 $0.04
฿ 4.31798853431e-06
$22,325,337
฿ 2,566
11,666,666,667 * -1.53% 11.57% -0.53% sparkline
27
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$124.47 M
Circ. Supply:
55.45 B
% 1H:
1.26%
% 24H:
9.14%
% 7D:
28.44%
$403,554,335 $0.01
฿ 8.3649683896e-07
$124,468,040
฿ 14,307
55,454,734,800 * 1.26% 9.14% 28.44% sparkline
28
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$8.04 M
Circ. Supply:
9 B
% 1H:
-0.30%
% 24H:
-1.96%
% 7D:
-5.37%
$360,113,801 $0.04
฿ 4.59936818631e-06
$8,040,139
฿ 924
8,999,999,999 * -0.30% -1.96% -5.37% sparkline
29
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$79.97 M
Circ. Supply:
1.36 B
% 1H:
0.53%
% 24H:
7.14%
% 7D:
3.67%
$349,688,392 $0.26
฿ 2.96345678013e-05
$79,970,291
฿ 9,192
1,356,386,751 * 0.53% 7.14% 3.67% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$77.02 M
Circ. Supply:
122.05 B
% 1H:
-0.17%
% 24H:
-1.47%
% 7D:
-1.29%
$326,487,628 $0.00
฿ 3.07488559958e-07
$77,017,406
฿ 8,853
122,050,253,672 -0.17% -1.47% -1.29% sparkline
31
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$127.86 M
Circ. Supply:
7.85 M
% 1H:
-0.07%
% 24H:
-0.76%
% 7D:
-5.38%
$288,079,002 $36.69
฿ 0.00421793272087
$127,859,678
฿ 14,697
7,850,781 -0.07% -0.76% -5.38% sparkline
32
PAX Paxos Standard [PAX]
Mkt Cap:
$0
Volume:
$225.31 M
Circ. Supply:
232.57 M
% 1H:
-0.01%
% 24H:
0.26%
% 7D:
0.44%
$234,856,534 $1.01
฿ 0.000116078868004
$225,308,809
฿ 25,899
232,568,238 * -0.01% 0.26% 0.44% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$12.37 M
Circ. Supply:
10.67 M
% 1H:
-0.52%
% 24H:
-1.58%
% 7D:
2.96%
$232,886,442 $21.82
฿ 0.00250796612696
$12,373,297
฿ 1,422
10,673,908 -0.52% -1.58% 2.96% sparkline
34
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$352.66 M
Circ. Supply:
96.16 M
% 1H:
0.73%
% 24H:
0.80%
% 7D:
3.49%
$223,487,821 $2.32
฿ 0.000267142376651
$352,658,527
฿ 40,537
96,163,884 * 0.73% 0.80% 3.49% sparkline
35
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$205.47 K
Circ. Supply:
288.33 M
% 1H:
-0.85%
% 24H:
-0.98%
% 7D:
-6.62%
$206,322,824 $0.72
฿ 8.22540089133e-05
$205,466
฿ 24
288,330,855 * -0.85% -0.98% -6.62% sparkline
36
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$19.33 M
Circ. Supply:
602.01 M
% 1H:
1.48%
% 24H:
-2.03%
% 7D:
-3.24%
$175,601,096 $0.29
฿ 3.35295723641e-05
$19,334,997
฿ 2,223
602,005,041 * 1.48% -2.03% -3.24% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$156.79 M
Circ. Supply:
167.69 M
% 1H:
0.01%
% 24H:
0.17%
% 7D:
0.36%
$169,140,470 $1.01
฿ 0.000115941554723
$156,789,895
฿ 18,023
167,690,837 * 0.01% 0.17% 0.36% sparkline
38
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$13.06 M
Circ. Supply:
161.34 B
% 1H:
0.20%
% 24H:
-2.18%
% 7D:
1.30%
$159,195,638 $0.00
฿ 1.13423024424e-07
$13,057,791
฿ 1,501
161,335,841,957 * 0.20% -2.18% 1.30% sparkline
39
CENNZ Centrality [CENNZ]
Mkt Cap:
$0
Volume:
$559.45 K
Circ. Supply:
1.06 B
% 1H:
0.77%
% 24H:
5.41%
% 7D:
8.49%
$155,700,258 $0.15
฿ 1.68250283704e-05
$559,447
฿ 64
1,063,737,442 * 0.77% 5.41% 8.49% sparkline
40
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$3.74 M
Circ. Supply:
1.85 B
% 1H:
0.27%
% 24H:
-3.13%
% 7D:
3.61%
$144,788,949 $0.08
฿ 8.98894525715e-06
$3,737,191
฿ 430
1,851,516,554 * 0.27% -3.13% 3.61% sparkline
41
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$13.68 M
Circ. Supply:
17.51 M
% 1H:
-1.19%
% 24H:
-4.62%
% 7D:
-8.33%
$144,129,601 $8.23
฿ 0.000945955384037
$13,676,431
฿ 1,572
17,513,924 -1.19% -4.62% -8.33% sparkline
42
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$89.55 M
Circ. Supply:
140.25 M
% 1H:
1.22%
% 24H:
0.92%
% 7D:
1.03%
$143,984,449 $1.03
฿ 0.000118012467186
$89,553,347
฿ 10,294
140,245,398 * 1.22% 0.92% 1.03% sparkline
43
ZB ZB [ZB]
Mkt Cap:
$0
Volume:
$320.6 M
Circ. Supply:
463.29 M
% 1H:
0.35%
% 24H:
-1.27%
% 7D:
-4.09%
$133,106,187 $0.29
฿ 3.30253441363e-05
$320,600,213
฿ 36,852
463,288,810 * 0.35% -1.27% -4.09% sparkline
44
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$8.69 M
Circ. Supply:
4.85 B
% 1H:
-0.27%
% 24H:
-2.37%
% 7D:
-5.95%
$132,896,514 $0.03
฿ 3.14716605491e-06
$8,693,569
฿ 999
4,853,945,000 -0.27% -2.37% -5.95% sparkline
45
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$4.74 M
Circ. Supply:
133.25 M
% 1H:
0.05%
% 24H:
-5.18%
% 7D:
-3.46%
$128,429,049 $0.96
฿ 0.00011079049905
$4,736,645
฿ 544
133,248,297 * 0.05% -5.18% -3.46% sparkline
46
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$57.79 M
Circ. Supply:
556.63 M
% 1H:
0.53%
% 24H:
-0.43%
% 7D:
8.55%
$126,465,003 $0.23
฿ 2.61160382646e-05
$57,788,848
฿ 6,643
556,626,634 0.53% -0.43% 8.55% sparkline
47
SNX Synthetix Net... [SNX]
Mkt Cap:
$0
Volume:
$212.53 K
Circ. Supply:
145.17 M
% 1H:
-0.27%
% 24H:
3.66%
% 7D:
2.31%
$126,148,535 $0.87
฿ 9.98850528044e-05
$212,525
฿ 24
145,171,923 * -0.27% 3.66% 2.31% sparkline
48
REP Augur [REP]
Mkt Cap:
$0
Volume:
$8.11 M
Circ. Supply:
11 M
% 1H:
1.87%
% 24H:
-1.09%
% 7D:
2.25%
$125,038,667 $11.37
฿ 0.00130662983029
$8,111,644
฿ 932
11,000,000 * 1.87% -1.09% 2.25% sparkline
49
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$115.23 M
Circ. Supply:
432.95 M
% 1H:
0.79%
% 24H:
2.60%
% 7D:
5.11%
$123,405,354 $0.29
฿ 3.27636477918e-05
$115,234,255
฿ 13,246
432,954,916 0.79% 2.60% 5.11% sparkline
50
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$22.24 M
Circ. Supply:
1 B
% 1H:
0.10%
% 24H:
-2.27%
% 7D:
-12.64%
$115,297,972 $0.12
฿ 1.32202151598e-05
$22,239,709
฿ 2,556
1,002,499,275 0.10% -2.27% -12.64% sparkline
51
LUNA LUNA [LUNA]
Mkt Cap:
$0
Volume:
$2.05 M
Circ. Supply:
287.77 M
% 1H:
-1.14%
% 24H:
-0.92%
% 7D:
-18.57%
$104,393,172 $0.36
฿ 4.16997861543e-05
$2,045,509
฿ 235
287,765,804 * -1.14% -0.92% -18.57% sparkline
52
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$6.96 M
Circ. Supply:
116.93 M
% 1H:
0.09%
% 24H:
-7.42%
% 7D:
24.38%
$104,174,122 $0.89
฿ 0.000102411380558
$6,963,284
฿ 800
116,926,392 0.09% -7.42% 24.38% sparkline
53
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$4.77 M
Circ. Supply:
102.42 M
% 1H:
-0.14%
% 24H:
0.13%
% 7D:
0.07%
$103,513,750 $1.01
฿ 0.000116179533683
$4,766,777
฿ 548
102,416,360 * -0.14% 0.13% 0.07% sparkline
54
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$5.14 M
Circ. Supply:
82.36 M
% 1H:
-0.47%
% 24H:
-1.31%
% 7D:
-12.18%
$97,336,644 $1.18
฿ 0.000135844552018
$5,135,005
฿ 590
82,363,551 * -0.47% -1.31% -12.18% sparkline
55
EKT EDUCare [EKT]
Mkt Cap:
$0
Volume:
$5.72 M
Circ. Supply:
950 M
% 1H:
0.59%
% 24H:
-2.97%
% 7D:
-14.83%
$96,783,956 $0.10
฿ 1.1710641413e-05
$5,721,822
฿ 658
950,000,000 * 0.59% -2.97% -14.83% sparkline
56
SLV Silverway [SLV]
Mkt Cap:
$0
Volume:
$5.64 M
Circ. Supply:
100 M
% 1H:
0.39%
% 24H:
-3.54%
% 7D:
-13.10%
$95,112,697 $0.95
฿ 0.000109330017443
$5,637,323
฿ 648
100,000,000 * 0.39% -3.54% -13.10% sparkline
57
SEELE Seele [SEELE]
Mkt Cap:
$0
Volume:
$88.98 M
Circ. Supply:
696.71 M
% 1H:
-0.61%
% 24H:
22.11%
% 7D:
39.83%
$93,535,374 $0.13
฿ 1.54321969999e-05
$88,980,331
฿ 10,228
696,705,193 * -0.61% 22.11% 39.83% sparkline
58
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
121.49 M
% 1H:
0.58%
% 24H:
0.66%
% 7D:
-5.69%
$93,307,134 $0.77
฿ 8.82851302795e-05
$1,459,277
฿ 168
121,486,553 * 0.58% 0.66% -5.69% sparkline
59
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.56 M
Circ. Supply:
186.49 M
% 1H:
0.81%
% 24H:
-1.15%
% 7D:
-6.44%
$92,381,930 $0.50
฿ 5.69410737835e-05
$3,558,014
฿ 409
186,492,898 0.81% -1.15% -6.44% sparkline
60
DX DxChain Token [DX]
Mkt Cap:
$0
Volume:
$3.94 M
Circ. Supply:
50 B
% 1H:
-1.21%
% 24H:
-2.60%
% 7D:
86.74%
$91,650,116 $0.00
฿ 2.10699709462e-07
$3,941,795
฿ 453
50,000,000,000 * -1.21% -2.60% 86.74% sparkline
61
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$67.66 M
Circ. Supply:
212.12 B
% 1H:
0.56%
% 24H:
-1.60%
% 7D:
-5.65%
$90,769,781 $0.00
฿ 4.91889729237e-08
$67,660,570
฿ 7,777
212,116,500,000 * 0.56% -1.60% -5.65% sparkline
62
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.31 M
Circ. Supply:
12.49 B
% 1H:
-2.39%
% 24H:
-2.52%
% 7D:
-1.60%
$87,067,204 $0.01
฿ 8.01296165282e-07
$1,308,493
฿ 150
12,490,000,439 -2.39% -2.52% -1.60% sparkline
63
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$3.6 M
Circ. Supply:
41.82 B
% 1H:
0.50%
% 24H:
-0.99%
% 7D:
0.20%
$83,207,555 $0.00
฿ 2.28723248857e-07
$3,598,372
฿ 414
41,817,047,634 0.50% -0.99% 0.20% sparkline
64
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$3.26 M
Circ. Supply:
44.43 M
% 1H:
-0.40%
% 24H:
-3.06%
% 7D:
-4.30%
$81,914,146 $1.84
฿ 0.000211929203715
$3,258,435
฿ 375
44,429,254 -0.40% -3.06% -4.30% sparkline
65
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$7.82 M
Circ. Supply:
504.42 M
% 1H:
-0.08%
% 24H:
-6.84%
% 7D:
-10.30%
$80,869,526 $0.16
฿ 1.84287618179e-05
$7,819,405
฿ 899
504,416,940 * -0.08% -6.84% -10.30% sparkline
66
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$21.73 M
Circ. Supply:
12.07 M
% 1H:
-0.42%
% 24H:
1.27%
% 7D:
-1.68%
$80,801,508 $6.69
฿ 0.000769333441768
$21,729,247
฿ 2,498
12,072,738 * -0.42% 1.27% -1.68% sparkline
67
SXP Swipe [SXP]
Mkt Cap:
$0
Volume:
$27.71 M
Circ. Supply:
61.14 M
% 1H:
-0.20%
% 24H:
-0.49%
% 7D:
4.90%
$78,578,768 $1.29
฿ 0.000147743963525
$27,710,599
฿ 3,185
61,135,911 * -0.20% -0.49% 4.90% sparkline
68
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$25.77 M
Circ. Supply:
100.33 M
% 1H:
0.11%
% 24H:
-1.20%
% 7D:
-4.29%
$76,941,371 $0.77
฿ 8.81492251944e-05
$25,766,799
฿ 2,962
100,332,664 * 0.11% -1.20% -4.29% sparkline
69
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$29.76 M
Circ. Supply:
12.01 B
% 1H:
0.80%
% 24H:
-1.47%
% 7D:
-1.94%
$76,489,493 $0.01
฿ 7.318402916e-07
$29,756,723
฿ 3,420
12,013,965,609 * 0.80% -1.47% -1.94% sparkline
70
FTT FTX Token [FTT]
Mkt Cap:
$0
Volume:
$3.56 M
Circ. Supply:
52.63 M
% 1H:
0.39%
% 24H:
1.44%
% 7D:
5.46%
$75,634,517 $1.44
฿ 0.000165186606762
$3,562,955
฿ 410
52,631,546 * 0.39% 1.44% 5.46% sparkline
71
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$11.17 M
Circ. Supply:
870.5 M
% 1H:
0.01%
% 24H:
-3.37%
% 7D:
-4.77%
$75,292,046 $0.09
฿ 9.94214063211e-06
$11,170,720
฿ 1,284
870,502,690 * 0.01% -3.37% -4.77% sparkline
72
KBC Karatgold Coin [KBC]
Mkt Cap:
$0
Volume:
$2.83 M
Circ. Supply:
3.75 B
% 1H:
-0.04%
% 24H:
-0.90%
% 7D:
-2.76%
$74,584,682 $0.02
฿ 2.28467128686e-06
$2,826,801
฿ 325
3,752,553,044 * -0.04% -0.90% -2.76% sparkline
73
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$1.81 M
Circ. Supply:
2.75 B
% 1H:
0.31%
% 24H:
-0.98%
% 7D:
-9.49%
$73,110,260 $0.03
฿ 3.05825420889e-06
$1,808,066
฿ 208
2,747,930,000 * 0.31% -0.98% -9.49% sparkline
74
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$730 K
Circ. Supply:
65.73 M
% 1H:
0.04%
% 24H:
-0.89%
% 7D:
-2.00%
$71,011,322 $1.08
฿ 0.000124184397337
$729,999
฿ 84
65,729,675 0.04% -0.89% -2.00% sparkline
75
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.84 M
Circ. Supply:
16.05 B
% 1H:
0.85%
% 24H:
-0.36%
% 7D:
-1.42%
$69,313,972 $0.00
฿ 4.96396383703e-07
$2,843,934
฿ 327
16,050,667,599 0.85% -0.36% -1.42% sparkline
76
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$50.74 M
Circ. Supply:
290.89 M
% 1H:
1.01%
% 24H:
-0.94%
% 7D:
-1.28%
$67,981,641 $0.23
฿ 2.68638523138e-05
$50,743,955
฿ 5,833
290,886,972 1.01% -0.94% -1.28% sparkline
77
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$2.9 M
Circ. Supply:
6.54 B
% 1H:
-0.15%
% 24H:
-24.66%
% 7D:
8.45%
$67,655,858 $0.01
฿ 1.18870439321e-06
$2,903,734
฿ 334
6,542,330,148 * -0.15% -24.66% 8.45% sparkline
78
MCO MCO [MCO]
Mkt Cap:
$0
Volume:
$12.17 M
Circ. Supply:
15.79 M
% 1H:
0.25%
% 24H:
-3.40%
% 7D:
-1.60%
$67,235,524 $4.26
฿ 0.000489341695426
$12,171,977
฿ 1,399
15,793,831 * 0.25% -3.40% -1.60% sparkline
79
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$12.6 K
Circ. Supply:
184.07 B
% 1H:
-0.06%
% 24H:
8.14%
% 7D:
2.29%
$66,492,227 $0.00
฿ 4.15237213032e-08
$12,602
฿ 1
184,066,828,814 -0.06% 8.14% 2.29% sparkline
80
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$231.87 K
Circ. Supply:
452.55 M
% 1H:
-0.02%
% 24H:
-0.69%
% 7D:
-1.94%
$59,455,718 $0.13
฿ 1.51016939323e-05
$231,865
฿ 27
452,552,412 * -0.02% -0.69% -1.94% sparkline
81
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$10.88 M
Circ. Supply:
560 M
% 1H:
0.22%
% 24H:
0.55%
% 7D:
5.11%
$58,978,615 $0.11
฿ 1.21061892056e-05
$10,881,959
฿ 1,251
560,000,011 * 0.22% 0.55% 5.11% sparkline
82
RLC iExec RLC [RLC]
Mkt Cap:
$0
Volume:
$880.65 K
Circ. Supply:
80.07 M
% 1H:
-0.64%
% 24H:
-3.79%
% 7D:
8.64%
$58,525,872 $0.73
฿ 8.40184539041e-05
$880,647
฿ 101
80,070,793 * -0.64% -3.79% 8.64% sparkline
83
BTMX BitMax Token [BTMX]
Mkt Cap:
$0
Volume:
$3.46 M
Circ. Supply:
787.68 M
% 1H:
-0.24%
% 24H:
0.38%
% 7D:
0.65%
$55,042,457 $0.07
฿ 8.03242957001e-06
$3,455,317
฿ 397
787,683,608 * -0.24% 0.38% 0.65% sparkline
84
CHZ Chiliz [CHZ]
Mkt Cap:
$0
Volume:
$10.13 M
Circ. Supply:
3.76 B
% 1H:
1.35%
% 24H:
-2.00%
% 7D:
6.60%
$54,321,158 $0.01
฿ 1.65944309076e-06
$10,131,477
฿ 1,165
3,762,769,182 * 1.35% -2.00% 6.60% sparkline
85
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$2.45 M
Circ. Supply:
999 M
% 1H:
-0.09%
% 24H:
-3.49%
% 7D:
-2.46%
$54,097,804 $0.05
฿ 6.22465498551e-06
$2,454,263
฿ 282
998,999,495 * -0.09% -3.49% -2.46% sparkline
86
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$7.95 M
Circ. Supply:
8.69 B
% 1H:
0.96%
% 24H:
1.17%
% 7D:
-7.76%
$51,989,125 $0.01
฿ 6.87900474601e-07
$7,953,166
฿ 914
8,687,360,058 0.96% 1.17% -7.76% sparkline
87
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.46 M
Circ. Supply:
350.98 M
% 1H:
-1.12%
% 24H:
2.15%
% 7D:
0.62%
$51,849,167 $0.15
฿ 1.6980702416e-05
$1,457,986
฿ 168
350,983,784 * -1.12% 2.15% 0.62% sparkline
88
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$485.76 K
Circ. Supply:
22.63 M
% 1H:
0.18%
% 24H:
-6.09%
% 7D:
-9.22%
$51,242,068 $2.26
฿ 0.000260227363894
$485,757
฿ 56
22,634,693 0.18% -6.09% -9.22% sparkline
89
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$2.54 M
Circ. Supply:
784.61 M
% 1H:
0.41%
% 24H:
1.91%
% 7D:
-4.54%
$49,643,603 $0.06
฿ 7.27290312457e-06
$2,541,937
฿ 292
784,614,642 * 0.41% 1.91% -4.54% sparkline
90
REN Ren [REN]
Mkt Cap:
$0
Volume:
$3.87 M
Circ. Supply:
800.5 M
% 1H:
-0.37%
% 24H:
0.86%
% 7D:
0.58%
$48,222,675 $0.06
฿ 6.92450761074e-06
$3,871,640
฿ 445
800,503,651 * -0.37% 0.86% 0.58% sparkline
91
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$23.91 M
Circ. Supply:
536.98 M
% 1H:
-0.44%
% 24H:
0.28%
% 7D:
-11.96%
$47,529,111 $0.09
฿ 1.01742519233e-05
$23,911,947
฿ 2,749
536,980,015 * -0.44% 0.28% -11.96% sparkline
92
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$9.87 M
Circ. Supply:
544.48 M
% 1H:
1.22%
% 24H:
2.53%
% 7D:
-4.27%
$44,860,048 $0.08
฿ 9.47062331972e-06
$9,871,418
฿ 1,135
544,480,200 * 1.22% 2.53% -4.27% sparkline
93
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$190.04 M
Circ. Supply:
3.47 B
% 1H:
0.22%
% 24H:
-2.78%
% 7D:
-4.87%
$44,807,024 $0.01
฿ 1.48407894796e-06
$190,040,368
฿ 21,845
3,470,483,788 * 0.22% -2.78% -4.87% sparkline
94
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$4.2 M
Circ. Supply:
980.05 M
% 1H:
0.12%
% 24H:
-1.02%
% 7D:
0.50%
$44,700,705 $0.05
฿ 5.24284548312e-06
$4,196,092
฿ 482
980,050,000 * 0.12% -1.02% 0.50% sparkline
95
CRPT Crypterium [CRPT]
Mkt Cap:
$0
Volume:
$335.1 K
Circ. Supply:
84.79 M
% 1H:
-1.73%
% 24H:
-3.75%
% 7D:
-4.22%
$43,458,919 $0.51
฿ 5.89178345272e-05
$335,101
฿ 39
84,787,740 * -1.73% -3.75% -4.22% sparkline
96
UNI UNI COIN [UNI]
Mkt Cap:
$0
Volume:
$13.93 K
Circ. Supply:
12.91 M
% 1H:
-0.05%
% 24H:
51.56%
% 7D:
134.33%
$43,313,354 $3.36
฿ 0.000385691885723
$13,925
฿ 2
12,908,692 * -0.05% 51.56% 134.33% sparkline
97
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$1.09 M
Circ. Supply:
7.76 M
% 1H:
0.17%
% 24H:
1.72%
% 7D:
6.33%
$43,130,542 $5.56
฿ 0.000638650486641
$1,090,109
฿ 125
7,762,875 0.17% 1.72% 6.33% sparkline
98
NEW Newton [NEW]
Mkt Cap:
$0
Volume:
$4.27 M
Circ. Supply:
11.95 B
% 1H:
-0.31%
% 24H:
-1.78%
% 7D:
-1.05%
$42,849,770 $0.00
฿ 4.12232367721e-07
$4,270,676
฿ 491
11,948,333,332 -0.31% -1.78% -1.05% sparkline
99
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$988.89 K
Circ. Supply:
234.16 B
% 1H:
0.34%
% 24H:
-3.41%
% 7D:
-7.30%
$40,972,663 $0.00
฿ 2.01130150752e-08
$988,892
฿ 114
234,162,817,276 * 0.34% -3.41% -7.30% sparkline
100
ILC ILCoin [ILC]
Mkt Cap:
$0
Volume:
$539.56 K
Circ. Supply:
333.6 M
% 1H:
1.08%
% 24H:
-0.93%
% 7D:
-6.41%
$40,393,436 $0.12
฿ 1.39181796775e-05
$539,558
฿ 62
333,602,487 1.08% -0.93% -6.41% sparkline