Cryptocurrencies: 2,454
Markets: 19,897
ICO's: 4,984
Market Cap: $278,950,949,980
24h Vol: $48,368,980,504
Dominance: 68.7%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$14.97 B
Circ. Supply:
17.89 M
% 1H:
0.30%
% 24H:
2.83%
% 7D:
-5.83%
$191,770,646,291 $10722.35
฿ 1.0
$14,967,720,783
฿ 1,395,937
17,885,137 0.30% 2.83% -5.83% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$6.16 B
Circ. Supply:
107.39 M
% 1H:
0.81%
% 24H:
4.30%
% 7D:
-4.96%
$21,599,441,506 $201.14
฿ 0.0187706265106
$6,164,258,958
฿ 575,263
107,386,323 0.81% 4.30% -4.96% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.23 B
Circ. Supply:
42.89 B
% 1H:
0.27%
% 24H:
1.73%
% 7D:
-5.08%
$12,155,222,070 $0.28
฿ 2.64387032213e-05
$1,231,201,310
฿ 114,860
42,890,708,341 * 0.27% 1.73% -5.08% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.16 B
Circ. Supply:
17.96 M
% 1H:
0.40%
% 24H:
1.90%
% 7D:
-2.20%
$5,823,987,928 $324.35
฿ 0.0302587538158
$1,159,802,141
฿ 108,199
17,956,013 0.40% 1.90% -2.20% sparkline
5
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$2.49 B
Circ. Supply:
63.07 M
% 1H:
0.49%
% 24H:
2.06%
% 7D:
-10.04%
$4,885,779,520 $77.47
฿ 0.00722707511137
$2,487,138,562
฿ 232,028
63,068,393 0.49% 2.06% -10.04% sparkline
6
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$271.05 M
Circ. Supply:
155.54 M
% 1H:
0.22%
% 24H:
4.10%
% 7D:
-3.92%
$4,472,876,636 $28.76
฿ 0.00268283815721
$271,054,368
฿ 25,287
155,536,713 * 0.22% 4.10% -3.92% sparkline
7
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$15.98 B
Circ. Supply:
4.04 B
% 1H:
0.02%
% 24H:
0.02%
% 7D:
0.29%
$4,055,533,684 $1.00
฿ 9.35663027412e-05
$15,980,318,348
฿ 1,490,822
4,043,607,702 * 0.02% 0.02% 0.29% sparkline
8
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.27 B
Circ. Supply:
928.11 M
% 1H:
0.26%
% 24H:
1.04%
% 7D:
-9.16%
$3,478,046,524 $3.75
฿ 0.00034960260467
$1,273,699,053
฿ 118,825
928,113,732 * 0.26% 1.04% -9.16% sparkline
9
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$294.56 M
Circ. Supply:
17.85 M
% 1H:
0.05%
% 24H:
5.11%
% 7D:
0.34%
$2,573,908,066 $144.16
฿ 0.0134485045364
$294,559,033
฿ 27,480
17,854,986 0.05% 5.11% 0.34% sparkline
10
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$87.44 M
Circ. Supply:
17.16 M
% 1H:
0.32%
% 24H:
3.60%
% 7D:
-3.97%
$1,506,502,429 $87.78
฿ 0.00818872527334
$87,443,641
฿ 8,158
17,163,032 0.32% 3.60% -3.97% sparkline
11
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$58.27 M
Circ. Supply:
19.63 B
% 1H:
0.61%
% 24H:
1.32%
% 7D:
-6.03%
$1,403,618,640 $0.07
฿ 6.66946383404e-06
$58,273,750
฿ 5,436
19,633,542,914 * 0.61% 1.32% -6.03% sparkline
12
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$9.91 M
Circ. Supply:
999.5 M
% 1H:
0.32%
% 24H:
1.52%
% 7D:
3.15%
$1,306,717,299 $1.31
฿ 0.000121966284498
$9,913,663
฿ 925
999,498,893 * 0.32% 1.52% 3.15% sparkline
13
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$37.31 M
Circ. Supply:
25.93 B
% 1H:
0.24%
% 24H:
1.93%
% 7D:
-5.44%
$1,302,774,945 $0.05
฿ 4.68766339914e-06
$37,305,655
฿ 3,480
25,927,070,538 0.24% 1.93% -5.44% sparkline
14
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$406.6 M
Circ. Supply:
66.68 B
% 1H:
0.31%
% 24H:
2.88%
% 7D:
-12.04%
$1,202,527,929 $0.02
฿ 1.68238952339e-06
$406,596,660
฿ 37,932
66,682,072,191 0.31% 2.88% -12.04% sparkline
16
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$133.91 M
Circ. Supply:
8.99 M
% 1H:
0.20%
% 24H:
0.32%
% 7D:
-7.35%
$868,283,556 $96.60
฿ 0.00901199282126
$133,914,929
฿ 12,493
8,988,376 0.20% 0.32% -7.35% sparkline
17
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$6.74 M
Circ. Supply:
660.37 M
% 1H:
0.08%
% 24H:
0.19%
% 7D:
-11.59%
$797,140,656 $1.21
฿ 0.000112612271794
$6,741,735
฿ 629
660,373,612 * 0.08% 0.19% -11.59% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$230.32 M
Circ. Supply:
70.54 M
% 1H:
0.61%
% 24H:
1.10%
% 7D:
-6.63%
$707,724,056 $10.03
฿ 0.000936000693607
$230,316,177
฿ 21,486
70,538,831 * 0.61% 1.10% -6.63% sparkline
19
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$5.62 M
Circ. Supply:
2.78 B
% 1H:
0.52%
% 24H:
1.73%
% 7D:
-2.51%
$701,454,712 $0.25
฿ 2.35433738046e-05
$5,615,800
฿ 524
2,779,530,283 * 0.52% 1.73% -2.51% sparkline
20
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$402.03 M
Circ. Supply:
112.82 M
% 1H:
-0.06%
% 24H:
0.37%
% 7D:
-2.73%
$633,201,539 $5.61
฿ 0.000523589258838
$402,032,987
฿ 37,506
112,821,457 -0.06% 0.37% -2.73% sparkline
21
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$124.04 M
Circ. Supply:
190.69 M
% 1H:
-0.57%
% 24H:
-1.44%
% 7D:
-15.21%
$551,244,820 $2.89
฿ 0.000269687382831
$124,044,608
฿ 11,572
190,688,439 * -0.57% -1.44% -15.21% sparkline
22
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$31.49 M
Circ. Supply:
9 B
% 1H:
1.41%
% 24H:
4.83%
% 7D:
0.27%
$515,484,350 $0.06
฿ 5.34334783539e-06
$31,491,768
฿ 2,938
8,999,999,999 * 1.41% 4.83% 0.27% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.28 M
Circ. Supply:
1000 K
% 1H:
0.29%
% 24H:
-0.16%
% 7D:
3.77%
$513,997,757 $514.00
฿ 0.0479514445259
$2,275,898
฿ 212
1,000,000 * 0.29% -0.16% 3.77% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$55.53 M
Circ. Supply:
533.36 M
% 1H:
0.77%
% 24H:
2.82%
% 7D:
-8.51%
$433,191,898 $0.81
฿ 7.57712254557e-05
$55,525,006
฿ 5,180
533,355,141 * 0.77% 2.82% -8.51% sparkline
25
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$95.88 M
Circ. Supply:
417.75 M
% 1H:
0.02%
% 24H:
0.06%
% 7D:
-0.14%
$418,008,282 $1.00
฿ 9.33489525406e-05
$95,876,373
฿ 8,944
417,749,470 * 0.02% 0.06% -0.14% sparkline
26
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$13.22 M
Circ. Supply:
9.12 B
% 1H:
0.69%
% 24H:
0.77%
% 7D:
-6.18%
$407,969,691 $0.04
฿ 4.17487206104e-06
$13,216,200
฿ 1,233
9,116,438,356 * 0.69% 0.77% -6.18% sparkline
27
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$116.7 M
Circ. Supply:
7.23 M
% 1H:
0.55%
% 24H:
1.84%
% 7D:
-6.30%
$389,855,627 $53.95
฿ 0.00503326390269
$116,699,857
฿ 10,887
7,225,944 0.55% 1.84% -6.30% sparkline
28
VSYS V Systems [VSYS]
Mkt Cap:
$0
Volume:
$11.36 M
Circ. Supply:
1.78 B
% 1H:
0.92%
% 24H:
0.16%
% 7D:
-10.76%
$358,294,810 $0.20
฿ 1.8738127062e-05
$11,362,400
฿ 1,060
1,783,835,523 * 0.92% 0.16% -10.76% sparkline
29
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$20.15 M
Circ. Supply:
120.84 B
% 1H:
0.35%
% 24H:
4.87%
% 7D:
-2.00%
$340,989,568 $0.00
฿ 2.63245254107e-07
$20,151,642
฿ 1,880
120,842,865,023 0.35% 4.87% -2.00% sparkline
30
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.63 M
Circ. Supply:
10.26 M
% 1H:
0.75%
% 24H:
3.15%
% 7D:
-3.85%
$270,030,891 $26.32
฿ 0.00245581925641
$2,628,917
฿ 245
10,257,878 0.75% 3.15% -3.85% sparkline
31
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$166.18 M
Circ. Supply:
95.95 M
% 1H:
-0.17%
% 24H:
2.02%
% 7D:
-1.45%
$253,867,911 $2.65
฿ 0.000246823280641
$166,176,638
฿ 15,503
95,953,796 * -0.17% 2.02% -1.45% sparkline
32
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$25.85 M
Circ. Supply:
55.45 B
% 1H:
0.29%
% 24H:
2.91%
% 7D:
-10.55%
$252,910,797 $0.00
฿ 4.25470260262e-07
$25,854,031
฿ 2,412
55,454,734,800 * 0.29% 2.91% -10.55% sparkline
33
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$51.23 M
Circ. Supply:
50 M
% 1H:
0.19%
% 24H:
0.59%
% 7D:
-2.86%
$247,086,195 $4.94
฿ 0.000461017287857
$51,227,299
฿ 4,779
50,000,200 * 0.19% 0.59% -2.86% sparkline
34
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$12.89 M
Circ. Supply:
17.51 M
% 1H:
0.30%
% 24H:
0.48%
% 7D:
-7.18%
$245,402,458 $14.01
฿ 0.00130718160968
$12,888,433
฿ 1,202
17,513,924 0.30% 0.48% -7.18% sparkline
35
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$22.12 M
Circ. Supply:
1.28 B
% 1H:
-0.24%
% 24H:
2.67%
% 7D:
-9.44%
$236,029,569 $0.18
฿ 1.72131268265e-05
$22,120,666
฿ 2,064
1,279,225,522 * -0.24% 2.67% -9.44% sparkline
36
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$1.29 M
Circ. Supply:
288.39 M
% 1H:
10.86%
% 24H:
6.20%
% 7D:
-3.58%
$234,264,176 $0.81
฿ 7.57811343132e-05
$1,286,894
฿ 120
288,393,355 * 10.86% 6.20% -3.58% sparkline
37
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$313.21 M
Circ. Supply:
197.65 M
% 1H:
0.12%
% 24H:
0.04%
% 7D:
0.00%
$197,818,655 $1.00
฿ 9.33702359356e-05
$313,214,482
฿ 29,220
197,651,111 * 0.12% 0.04% 0.00% sparkline
38
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$325.76 M
Circ. Supply:
191.65 M
% 1H:
0.00%
% 24H:
0.06%
% 7D:
0.02%
$191,961,300 $1.00
฿ 9.3444402659e-05
$325,760,184
฿ 30,391
191,646,486 * 0.00% 0.06% 0.02% sparkline
39
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$36.52 M
Circ. Supply:
140.25 M
% 1H:
0.54%
% 24H:
1.43%
% 7D:
-9.35%
$176,005,420 $1.25
฿ 0.000117078700133
$36,520,412
฿ 3,407
140,245,398 * 0.54% 1.43% -9.35% sparkline
40
ALGO Algorand [ALGO]
Mkt Cap:
$0
Volume:
$59.91 M
Circ. Supply:
232.45 M
% 1H:
0.65%
% 24H:
-0.58%
% 7D:
-14.84%
$156,447,678 $0.67
฿ 6.27894189552e-05
$59,912,578
฿ 5,589
232,446,563 0.65% -0.58% -14.84% sparkline
41
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$3.56 M
Circ. Supply:
119.45 M
% 1H:
-0.97%
% 24H:
3.06%
% 7D:
-1.10%
$153,561,831 $1.29
฿ 0.000119935919737
$3,562,581
฿ 332
119,446,790 * -0.97% 3.06% -1.10% sparkline
42
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$19.67 M
Circ. Supply:
4.22 B
% 1H:
-0.80%
% 24H:
-10.15%
% 7D:
-26.89%
$148,151,463 $0.04
฿ 3.27689695015e-06
$19,669,130
฿ 1,835
4,217,777,159 * -0.80% -10.15% -26.89% sparkline
43
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$11.92 M
Circ. Supply:
4.23 B
% 1H:
0.80%
% 24H:
-0.79%
% 7D:
-10.78%
$143,993,790 $0.03
฿ 3.17540936155e-06
$11,921,589
฿ 1,112
4,230,430,000 0.80% -0.79% -10.78% sparkline
44
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$31.1 M
Circ. Supply:
212.12 B
% 1H:
1.29%
% 24H:
5.20%
% 7D:
-2.41%
$142,064,086 $0.00
฿ 6.24813377782e-08
$31,100,685
฿ 2,901
212,116,500,000 * 1.29% 5.20% -2.41% sparkline
45
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.59 M
Circ. Supply:
186.49 M
% 1H:
-1.75%
% 24H:
6.23%
% 7D:
-0.83%
$140,478,857 $0.75
฿ 7.02731042409e-05
$3,589,209
฿ 335
186,492,898 -1.75% 6.23% -0.83% sparkline
46
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$2.64 M
Circ. Supply:
133.25 M
% 1H:
-0.02%
% 24H:
0.10%
% 7D:
-8.47%
$137,895,747 $1.03
฿ 9.65449751508e-05
$2,637,720
฿ 246
133,248,297 * -0.02% 0.10% -8.47% sparkline
47
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$755.82 K
Circ. Supply:
19.86 M
% 1H:
0.57%
% 24H:
3.13%
% 7D:
-7.87%
$129,142,885 $6.50
฿ 0.000606521605192
$755,815
฿ 71
19,863,907 0.57% 3.13% -7.87% sparkline
48
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$10.6 M
Circ. Supply:
100 M
% 1H:
0.13%
% 24H:
0.94%
% 7D:
-3.61%
$126,777,728 $1.27
฿ 0.000118272406968
$10,596,111
฿ 989
100,000,000 * 0.13% 0.94% -3.61% sparkline
49
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$32.37 M
Circ. Supply:
43.53 M
% 1H:
-1.49%
% 24H:
7.71%
% 7D:
40.08%
$125,458,027 $2.88
฿ 0.00026887625085
$32,365,672
฿ 3,019
43,529,781 -1.49% 7.71% 40.08% sparkline
50
LAMB Lambda [LAMB]
Mkt Cap:
$0
Volume:
$32.79 M
Circ. Supply:
621.32 M
% 1H:
-0.54%
% 24H:
-1.34%
% 7D:
1.20%
$115,902,315 $0.19
฿ 1.74026262328e-05
$32,787,963
฿ 3,059
621,323,512 * -0.54% -1.34% 1.20% sparkline
51
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$2.71 M
Circ. Supply:
2.74 B
% 1H:
-0.30%
% 24H:
3.27%
% 7D:
-3.28%
$115,039,869 $0.04
฿ 3.91664771489e-06
$2,712,043
฿ 253
2,740,150,000 * -0.30% 3.27% -3.28% sparkline
52
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$916.01 K
Circ. Supply:
12.17 B
% 1H:
-0.69%
% 24H:
1.22%
% 7D:
-4.67%
$114,329,684 $0.01
฿ 8.76764090159e-07
$916,005
฿ 85
12,165,129,082 -0.69% 1.22% -4.67% sparkline
53
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$6.24 M
Circ. Supply:
133.21 B
% 1H:
0.93%
% 24H:
2.89%
% 7D:
-13.23%
$114,320,929 $0.00
฿ 8.0059794932e-08
$6,239,593
฿ 582
133,214,575,156 * 0.93% 2.89% -13.23% sparkline
54
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.21 M
Circ. Supply:
6.54 B
% 1H:
4.83%
% 24H:
7.12%
% 7D:
-2.74%
$113,860,155 $0.02
฿ 1.623602774e-06
$4,213,912
฿ 393
6,542,330,148 * 4.83% 7.12% -2.74% sparkline
55
REP Augur [REP]
Mkt Cap:
$0
Volume:
$6.61 M
Circ. Supply:
11 M
% 1H:
-0.04%
% 24H:
1.25%
% 7D:
-9.52%
$108,220,011 $9.84
฿ 0.000917815438994
$6,607,551
฿ 616
11,000,000 * -0.04% 1.25% -9.52% sparkline
56
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$19.85 M
Circ. Supply:
12.01 B
% 1H:
0.39%
% 24H:
1.12%
% 7D:
-0.53%
$108,010,398 $0.01
฿ 8.38725127789e-07
$19,853,362
฿ 1,852
12,013,965,609 * 0.39% 1.12% -0.53% sparkline
57
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$21.09 K
Circ. Supply:
184.07 B
% 1H:
-2.15%
% 24H:
6.91%
% 7D:
-11.84%
$107,120,978 $0.00
฿ 5.42924537147e-08
$21,087
฿ 2
184,066,828,814 -2.15% 6.91% -11.84% sparkline
58
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$1.81 M
Circ. Supply:
870.5 M
% 1H:
0.38%
% 24H:
4.87%
% 7D:
-0.04%
$106,712,171 $0.12
฿ 1.14362675949e-05
$1,814,620
฿ 169
870,502,690 * 0.38% 4.87% -0.04% sparkline
59
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$4.41 M
Circ. Supply:
600.39 M
% 1H:
0.12%
% 24H:
0.63%
% 7D:
-7.97%
$105,546,119 $0.18
฿ 1.64002057569e-05
$4,405,687
฿ 411
600,389,990 * 0.12% 0.63% -7.97% sparkline
60
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$8.04 M
Circ. Supply:
349.9 M
% 1H:
0.34%
% 24H:
3.90%
% 7D:
1.90%
$105,168,901 $0.30
฿ 2.80401625867e-05
$8,036,454
฿ 750
349,902,689 * 0.34% 3.90% 1.90% sparkline
61
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$1.45 M
Circ. Supply:
65.73 M
% 1H:
0.13%
% 24H:
1.21%
% 7D:
-12.78%
$103,075,549 $1.57
฿ 0.000146296737667
$1,448,012
฿ 135
65,729,675 0.13% 1.21% -12.78% sparkline
62
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$1.62 M
Circ. Supply:
234.97 B
% 1H:
-0.95%
% 24H:
1.55%
% 7D:
-13.70%
$102,039,563 $0.00
฿ 4.05129557376e-08
$1,616,209
฿ 151
234,971,468,515 * -0.95% 1.55% -13.70% sparkline
63
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$12.29 M
Circ. Supply:
490.45 M
% 1H:
0.03%
% 24H:
-0.84%
% 7D:
0.80%
$99,357,979 $0.20
฿ 1.88992929394e-05
$12,287,585
฿ 1,146
490,453,304 * 0.03% -0.84% 0.80% sparkline
64
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$10.44 M
Circ. Supply:
1 B
% 1H:
0.86%
% 24H:
6.74%
% 7D:
-4.94%
$96,276,564 $0.10
฿ 8.95935998286e-06
$10,440,577
฿ 974
1,002,499,275 0.86% 6.74% -4.94% sparkline
65
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$1.55 M
Circ. Supply:
36.2 M
% 1H:
1.10%
% 24H:
-1.76%
% 7D:
-1.46%
$96,242,067 $2.66
฿ 0.000248048553189
$1,546,910
฿ 144
36,196,678 * 1.10% -1.76% -1.46% sparkline
66
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.05 M
Circ. Supply:
115.51 M
% 1H:
0.36%
% 24H:
3.26%
% 7D:
-5.32%
$94,306,381 $0.82
฿ 7.61651697083e-05
$2,049,828
฿ 191
115,511,477 0.36% 3.26% -5.32% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$1.2 M
Circ. Supply:
41.82 B
% 1H:
-0.78%
% 24H:
1.19%
% 7D:
-11.65%
$86,522,781 $0.00
฿ 1.93026784347e-07
$1,202,507
฿ 112
41,817,047,634 -0.78% 1.19% -11.65% sparkline
68
QNT Quant [QNT]
Mkt Cap:
$0
Volume:
$2.77 M
Circ. Supply:
12.07 M
% 1H:
1.34%
% 24H:
3.19%
% 7D:
-16.20%
$85,654,911 $7.09
฿ 0.000661891742974
$2,769,801
฿ 258
12,072,738 * 1.34% 3.19% -16.20% sparkline
69
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$1.51 M
Circ. Supply:
15.89 B
% 1H:
1.53%
% 24H:
-2.53%
% 7D:
6.64%
$84,599,203 $0.01
฿ 4.96727758826e-07
$1,509,636
฿ 141
15,888,698,119 1.53% -2.53% 6.64% sparkline
70
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$415.29 K
Circ. Supply:
452.55 M
% 1H:
-0.34%
% 24H:
0.07%
% 7D:
-4.29%
$80,508,959 $0.18
฿ 1.6596472864e-05
$415,285
฿ 39
452,552,412 * -0.34% 0.07% -4.29% sparkline
71
NET NEXT [NET]
Mkt Cap:
$0
Volume:
$9.17 M
Circ. Supply:
50.27 M
% 1H:
-2.75%
% 24H:
-1.04%
% 7D:
2.71%
$80,018,069 $1.59
฿ 0.00014849983684
$9,172,213
฿ 856
50,269,268 * -2.75% -1.04% 2.71% sparkline
72
REN Ren [REN]
Mkt Cap:
$0
Volume:
$2.57 M
Circ. Supply:
795.59 M
% 1H:
1.34%
% 24H:
2.25%
% 7D:
-13.56%
$79,451,313 $0.10
฿ 9.31643032088e-06
$2,569,396
฿ 240
795,594,931 * 1.34% 2.25% -13.56% sparkline
73
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$17.82 M
Circ. Supply:
78.47 M
% 1H:
0.34%
% 24H:
0.03%
% 7D:
0.31%
$78,563,124 $1.00
฿ 9.34032509766e-05
$17,817,914
฿ 1,662
78,468,839 * 0.34% 0.03% 0.31% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$4.66 M
Circ. Supply:
65 M
% 1H:
0.37%
% 24H:
-2.37%
% 7D:
-20.05%
$74,443,472 $1.15
฿ 0.000106844884553
$4,660,825
฿ 435
65,000,000 * 0.37% -2.37% -20.05% sparkline
75
RIF RIF Token [RIF]
Mkt Cap:
$0
Volume:
$273.9 K
Circ. Supply:
477.98 M
% 1H:
1.25%
% 24H:
4.94%
% 7D:
7.32%
$71,124,516 $0.15
฿ 1.38819092191e-05
$273,899
฿ 26
477,980,957 * 1.25% 4.94% 7.32% sparkline
76
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$11.92 M
Circ. Supply:
279.42 M
% 1H:
0.41%
% 24H:
2.13%
% 7D:
-7.99%
$69,043,554 $0.25
฿ 2.30516927236e-05
$11,915,946
฿ 1,112
279,422,124 0.41% 2.13% -7.99% sparkline
77
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$5.54 M
Circ. Supply:
8.69 B
% 1H:
-0.39%
% 24H:
0.27%
% 7D:
-13.37%
$68,099,794 $0.01
฿ 7.31304843205e-07
$5,535,684
฿ 516
8,687,360,058 -0.39% 0.27% -13.37% sparkline
78
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$5.86 M
Circ. Supply:
72.6 M
% 1H:
0.18%
% 24H:
2.10%
% 7D:
7.45%
$63,661,303 $0.88
฿ 8.18051141277e-05
$5,863,884
฿ 547
72,599,819 0.18% 2.10% 7.45% sparkline
79
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$11.58 M
Circ. Supply:
3.47 B
% 1H:
0.19%
% 24H:
0.10%
% 7D:
-9.39%
$63,576,621 $0.02
฿ 1.70902295537e-06
$11,583,586
฿ 1,081
3,470,483,788 * 0.19% 0.10% -9.39% sparkline
80
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$2.83 M
Circ. Supply:
42.15 M
% 1H:
0.98%
% 24H:
4.38%
% 7D:
-6.83%
$63,177,184 $1.50
฿ 0.000139840978015
$2,828,080
฿ 264
42,146,962 * 0.98% 4.38% -6.83% sparkline
81
JCT Japan Content... [JCT]
Mkt Cap:
$0
Volume:
$416.1 K
Circ. Supply:
293.15 M
% 1H:
-0.26%
% 24H:
7.12%
% 7D:
21.35%
$62,858,367 $0.21
฿ 2.00038000311e-05
$416,097
฿ 39
293,150,782 * -0.26% 7.12% 21.35% sparkline
82
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$598.57 K
Circ. Supply:
341.5 M
% 1H:
0.37%
% 24H:
1.15%
% 7D:
-11.12%
$59,798,739 $0.18
฿ 1.63360235492e-05
$598,569
฿ 56
341,496,412 * 0.37% 1.15% -11.12% sparkline
83
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$54.5 M
Circ. Supply:
554.31 M
% 1H:
7.61%
% 24H:
3.17%
% 7D:
-30.59%
$58,117,775 $0.10
฿ 9.78134308154e-06
$54,498,691
฿ 5,084
554,307,762 7.61% 3.17% -30.59% sparkline
84
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$202.83 K
Circ. Supply:
999 M
% 1H:
0.35%
% 24H:
2.10%
% 7D:
-2.63%
$56,476,345 $0.06
฿ 5.27402010415e-06
$202,827
฿ 19
998,999,495 * 0.35% 2.10% -2.63% sparkline
85
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.35 M
Circ. Supply:
8.18 M
% 1H:
1.03%
% 24H:
1.18%
% 7D:
-12.33%
$55,826,346 $6.82
฿ 0.000636530510768
$1,348,121
฿ 126
8,182,018 1.03% 1.18% -12.33% sparkline
86
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$4.22 M
Circ. Supply:
15.79 M
% 1H:
0.71%
% 24H:
-0.14%
% 7D:
-12.25%
$53,759,217 $3.40
฿ 0.00031754546497
$4,218,267
฿ 394
15,793,831 * 0.71% -0.14% -12.25% sparkline
87
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$343.1 K
Circ. Supply:
942.82 M
% 1H:
-0.06%
% 24H:
-0.26%
% 7D:
-5.33%
$52,726,790 $0.06
฿ 5.21725723967e-06
$343,096
฿ 32
942,821,662 * -0.06% -0.26% -5.33% sparkline
88
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.65 M
Circ. Supply:
964.45 M
% 1H:
0.55%
% 24H:
3.84%
% 7D:
-5.91%
$51,246,098 $0.05
฿ 4.95703011522e-06
$2,651,909
฿ 247
964,450,000 * 0.55% 3.84% -5.91% sparkline
89
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$3.13 M
Circ. Supply:
776.28 M
% 1H:
-0.24%
% 24H:
1.86%
% 7D:
-9.63%
$51,025,338 $0.07
฿ 6.13209226797e-06
$3,129,253
฿ 292
776,278,713 * -0.24% 1.86% -9.63% sparkline
90
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$34 M
Circ. Supply:
18.58 M
% 1H:
0.67%
% 24H:
1.88%
% 7D:
-5.00%
$50,936,287 $2.74
฿ 0.000255685788579
$34,003,124
฿ 3,172
18,584,940 0.67% 1.88% -5.00% sparkline
91
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$252.8 K
Circ. Supply:
7.08 B
% 1H:
-1.58%
% 24H:
2.99%
% 7D:
-24.79%
$50,065,729 $0.01
฿ 6.59851059117e-07
$252,804
฿ 24
7,078,400,000 * -1.58% 2.99% -24.79% sparkline
92
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.03 M
Circ. Supply:
1.65 B
% 1H:
-0.05%
% 24H:
-0.12%
% 7D:
-17.24%
$48,314,413 $0.03
฿ 2.73335801142e-06
$3,029,615
฿ 283
1,649,000,000 * -0.05% -0.12% -17.24% sparkline
93
NEXO Nexo [NEXO]
Mkt Cap:
$0
Volume:
$6.02 M
Circ. Supply:
560 M
% 1H:
0.29%
% 24H:
-0.45%
% 7D:
0.00%
$46,719,066 $0.08
฿ 7.78299198806e-06
$6,019,036
฿ 562
560,000,011 * 0.29% -0.45% 0.00% sparkline
94
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$5.36 M
Circ. Supply:
499.78 M
% 1H:
1.22%
% 24H:
1.61%
% 7D:
3.40%
$46,173,570 $0.09
฿ 8.61896368634e-06
$5,361,352
฿ 500
499,780,000 * 1.22% 1.61% 3.40% sparkline
95
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$4.23 M
Circ. Supply:
15.92 M
% 1H:
3.31%
% 24H:
4.06%
% 7D:
-6.43%
$46,124,646 $2.90
฿ 0.000270219405395
$4,229,236
฿ 395
15,924,177 3.31% 4.06% -6.43% sparkline
96
BEAM Beam [BEAM]
Mkt Cap:
$0
Volume:
$75.06 M
Circ. Supply:
32.28 M
% 1H:
-0.56%
% 24H:
6.74%
% 7D:
35.37%
$45,742,397 $1.42
฿ 0.000132190763891
$75,062,778
฿ 7,003
32,281,840 -0.56% 6.74% 35.37% sparkline
97
ETN Electroneum [ETN]
Mkt Cap:
$0
Volume:
$151.26 K
Circ. Supply:
9.78 B
% 1H:
-0.14%
% 24H:
0.29%
% 7D:
-7.08%
$41,319,368 $0.00
฿ 3.94180894917e-07
$151,261
฿ 14
9,779,092,973 -0.14% 0.29% -7.08% sparkline
98
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$669.64 K
Circ. Supply:
759.95 M
% 1H:
0.70%
% 24H:
1.04%
% 7D:
12.66%
$41,113,108 $0.05
฿ 5.04705265245e-06
$669,639
฿ 62
759,946,361 * 0.70% 1.04% 12.66% sparkline
99
R Revain [R]
Mkt Cap:
$0
Volume:
$1.49 M
Circ. Supply:
484.45 M
% 1H:
-0.94%
% 24H:
0.50%
% 7D:
-4.88%
$39,837,237 $0.08
฿ 7.67150757039e-06
$1,493,181
฿ 139
484,450,000 * -0.94% 0.50% -4.88% sparkline
100
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$574.59 K
Circ. Supply:
2 M
% 1H:
1.60%
% 24H:
2.26%
% 7D:
-14.53%
$39,656,258 $19.83
฿ 0.0018497890396
$574,586
฿ 54
2,000,000 * 1.60% 2.26% -14.53% sparkline