Cryptocurrencies: 2,269
Markets: 18,964
ICO's: 4,984
Market Cap: $289,863,183,797
24h Vol: $54,222,862,396
Dominance: 57.7%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$16.9 B
Circ. Supply:
17.77 M
% 1H:
0.71%
% 24H:
3.09%
% 7D:
14.68%
$167,198,016,607 $9408.85
฿ 1.0
$16,895,716,091
฿ 1,795,725
17,770,287 0.71% 3.09% 14.68% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$5.85 B
Circ. Supply:
106.57 M
% 1H:
0.14%
% 24H:
0.43%
% 7D:
3.57%
$28,568,158,236 $268.07
฿ 0.028539547079
$5,854,500,451
฿ 623,297
106,571,243 0.14% 0.43% 3.57% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.24 B
Circ. Supply:
42.5 B
% 1H:
-0.40%
% 24H:
-1.61%
% 7D:
6.20%
$18,142,592,081 $0.43
฿ 4.54459664783e-05
$1,236,906,845
฿ 131,687
42,501,950,124 * -0.40% -1.61% 6.20% sparkline
4
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.92 B
Circ. Supply:
62.31 M
% 1H:
-0.22%
% 24H:
-3.63%
% 7D:
0.59%
$8,355,976,270 $134.10
฿ 0.0142765084193
$3,918,221,526
฿ 417,152
62,313,200 -0.22% -3.63% 0.59% sparkline
5
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.26 B
Circ. Supply:
17.85 M
% 1H:
0.52%
% 24H:
-0.17%
% 7D:
-0.70%
$7,363,218,429 $412.54
฿ 0.0439207359706
$1,255,895,926
฿ 133,708
17,848,550 0.52% -0.17% -0.70% sparkline
6
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$1.84 B
Circ. Supply:
919.93 M
% 1H:
-0.18%
% 24H:
-1.31%
% 7D:
3.57%
$6,199,061,013 $6.74
฿ 0.000717422362163
$1,838,270,985
฿ 195,711
919,932,297 * -0.18% -1.31% 3.57% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$666.18 M
Circ. Supply:
141.18 M
% 1H:
-0.98%
% 24H:
2.60%
% 7D:
3.66%
$5,154,704,829 $36.51
฿ 0.00388731167031
$666,179,270
฿ 70,924
141,175,490 * -0.98% 2.60% 3.66% sparkline
8
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$357.97 M
Circ. Supply:
17.85 M
% 1H:
0.28%
% 24H:
-3.28%
% 7D:
2.41%
$3,826,871,099 $214.43
฿ 0.0228296702058
$357,971,780
฿ 38,111
17,846,336 0.28% -3.28% 2.41% sparkline
9
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$16.05 B
Circ. Supply:
3.54 B
% 1H:
-0.17%
% 24H:
-0.06%
% 7D:
-0.20%
$3,540,284,627 $1.00
฿ 0.000106541832766
$16,047,235,582
฿ 1,708,461
3,537,715,309 * -0.17% -0.06% -0.20% sparkline
10
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$254.5 M
Circ. Supply:
19.41 B
% 1H:
0.07%
% 24H:
-1.46%
% 7D:
-2.96%
$2,368,167,669 $0.12
฿ 1.29901866823e-05
$254,503,675
฿ 27,096
19,408,944,603 * 0.07% -1.46% -2.96% sparkline
11
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$153.54 M
Circ. Supply:
25.93 B
% 1H:
0.22%
% 24H:
-1.83%
% 7D:
-3.50%
$2,282,666,126 $0.09
฿ 9.37332790225e-06
$153,544,087
฿ 16,347
25,927,070,538 0.22% -1.83% -3.50% sparkline
12
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$562.91 M
Circ. Supply:
66.68 B
% 1H:
-0.34%
% 24H:
-2.41%
% 7D:
-1.02%
$2,174,157,926 $0.03
฿ 3.47125776992e-06
$562,912,676
฿ 59,930
66,682,072,191 -0.34% -2.41% -1.02% sparkline
13
LEO UNUS SED LEO [LEO]
Mkt Cap:
$0
Volume:
$6.28 M
Circ. Supply:
999.5 M
% 1H:
0.43%
% 24H:
2.35%
% 7D:
-2.30%
$1,889,583,041 $1.89
฿ 0.000201274395123
$6,283,753
฿ 669
999,498,893 * 0.43% 2.35% -2.30% sparkline
14
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$166.64 M
Circ. Supply:
17.05 M
% 1H:
3.60%
% 24H:
6.53%
% 7D:
16.87%
$1,820,869,824 $106.78
฿ 0.0113678311501
$166,639,337
฿ 17,741
17,053,210 3.60% 6.53% 16.87% sparkline
15
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$245.82 M
Circ. Supply:
8.88 M
% 1H:
0.42%
% 24H:
0.12%
% 7D:
3.25%
$1,425,988,032 $160.67
฿ 0.0171057126567
$245,820,655
฿ 26,171
8,875,229 0.42% 0.12% 3.25% sparkline
16
ATOM Cosmos [ATOM]
Mkt Cap:
$0
Volume:
$57.16 M
Circ. Supply:
190.69 M
% 1H:
-0.60%
% 24H:
-4.04%
% 7D:
-0.11%
$1,207,768,330 $6.33
฿ 0.000674317046422
$57,163,685
฿ 6,086
190,688,439 * -0.60% -4.04% -0.11% sparkline
17
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$39.56 M
Circ. Supply:
2.78 B
% 1H:
0.48%
% 24H:
-3.54%
% 7D:
-5.21%
$1,169,638,162 $0.42
฿ 4.48007190961e-05
$39,556,160
฿ 4,211
2,779,530,283 * 0.48% -3.54% -5.21% sparkline
18
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$350.32 M
Circ. Supply:
70.54 M
% 1H:
0.34%
% 24H:
-2.67%
% 7D:
0.74%
$944,618,108 $13.39
฿ 0.0014257155075
$350,318,452
฿ 37,296
70,538,831 * 0.34% -2.67% 0.74% sparkline
19
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$588.04 M
Circ. Supply:
111.36 M
% 1H:
-0.06%
% 24H:
-0.29%
% 7D:
-1.40%
$940,719,247 $8.45
฿ 0.000899373589309
$588,035,023
฿ 62,605
111,358,857 -0.06% -0.29% -1.40% sparkline
20
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$31.3 M
Circ. Supply:
9 B
% 1H:
-0.51%
% 24H:
-1.54%
% 7D:
-0.87%
$763,182,546 $0.08
฿ 9.02798409448e-06
$31,303,310
฿ 3,333
8,999,999,999 * -0.51% -1.54% -0.87% sparkline
21
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$8.64 M
Circ. Supply:
659.18 M
% 1H:
-1.39%
% 24H:
-7.76%
% 7D:
-11.42%
$746,523,682 $1.13
฿ 0.000120571350911
$8,636,082
฿ 919
659,180,464 * -1.39% -7.76% -11.42% sparkline
22
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$281.18 M
Circ. Supply:
6.8 M
% 1H:
-0.28%
% 24H:
-0.95%
% 7D:
21.51%
$741,332,241 $109.07
฿ 0.0116116435189
$281,177,923
฿ 29,935
6,797,106 -0.28% -0.95% 21.51% sparkline
23
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$305.2 K
Circ. Supply:
1000 K
% 1H:
0.71%
% 24H:
-2.23%
% 7D:
-3.07%
$709,268,346 $709.27
฿ 0.0755119078821
$305,199
฿ 32
1,000,000 * 0.71% -2.23% -3.07% sparkline
24
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$178.2 M
Circ. Supply:
494.76 M
% 1H:
-0.55%
% 24H:
-3.51%
% 7D:
-5.17%
$684,549,075 $1.38
฿ 0.000147304941908
$178,203,538
฿ 18,972
494,757,215 * -0.55% -3.51% -5.17% sparkline
26
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$20.52 M
Circ. Supply:
17.51 M
% 1H:
0.82%
% 24H:
3.47%
% 7D:
6.26%
$496,903,196 $28.37
฿ 0.00302059990493
$20,516,776
฿ 2,184
17,513,924 0.82% 3.47% 6.26% sparkline
27
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$3.54 M
Circ. Supply:
7.14 B
% 1H:
0.07%
% 24H:
-3.03%
% 7D:
-6.65%
$449,168,835 $0.06
฿ 6.69824008948e-06
$3,538,800
฿ 377
7,139,269,406 * 0.07% -3.03% -6.65% sparkline
28
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$33.97 M
Circ. Supply:
1.27 B
% 1H:
-0.95%
% 24H:
-4.91%
% 7D:
-1.10%
$412,556,304 $0.32
฿ 3.45532687804e-05
$33,971,743
฿ 3,617
1,271,156,300 * -0.95% -4.91% -1.10% sparkline
29
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$24.28 M
Circ. Supply:
55.45 B
% 1H:
-0.81%
% 24H:
-4.86%
% 7D:
-8.92%
$385,114,144 $0.01
฿ 7.39359574885e-07
$24,278,128
฿ 2,585
55,454,734,800 * -0.81% -4.86% -8.92% sparkline
30
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$33.75 M
Circ. Supply:
120.02 B
% 1H:
-0.84%
% 24H:
-0.31%
% 7D:
1.20%
$377,125,887 $0.00
฿ 3.34540203595e-07
$33,751,980
฿ 3,593
120,017,034,936 -0.84% -0.31% 1.20% sparkline
31
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$107.88 M
Circ. Supply:
347.06 M
% 1H:
-0.18%
% 24H:
-0.21%
% 7D:
-0.20%
$346,207,898 $1.00
฿ 0.000106204410034
$107,875,025
฿ 11,485
347,055,784 * -0.18% -0.21% -0.20% sparkline
32
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$181.71 M
Circ. Supply:
95.81 M
% 1H:
0.18%
% 24H:
-3.40%
% 7D:
1.59%
$329,389,600 $3.44
฿ 0.000366023283423
$181,705,616
฿ 19,345
95,808,940 * 0.18% -3.40% 1.59% sparkline
33
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$3.86 M
Circ. Supply:
9.96 M
% 1H:
0.62%
% 24H:
1.60%
% 7D:
2.36%
$285,190,539 $28.63
฿ 0.00304767767293
$3,861,994
฿ 411
9,962,560 0.62% 1.60% 2.36% sparkline
34
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$86.72 M
Circ. Supply:
140.25 M
% 1H:
0.14%
% 24H:
-2.72%
% 7D:
-2.94%
$285,045,704 $2.03
฿ 0.00021638679015
$86,721,633
฿ 9,233
140,245,398 * 0.14% -2.72% -2.94% sparkline
35
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$50.29 M
Circ. Supply:
212.12 B
% 1H:
0.16%
% 24H:
-5.34%
% 7D:
-3.01%
$270,616,351 $0.00
฿ 1.3582648032e-07
$50,291,085
฿ 5,354
212,116,500,000 * 0.16% -5.34% -3.01% sparkline
36
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$8.73 M
Circ. Supply:
117.88 M
% 1H:
-0.74%
% 24H:
-1.52%
% 7D:
-3.18%
$242,300,855 $2.06
฿ 0.000218836454904
$8,733,236
฿ 930
117,880,004 * -0.74% -1.52% -3.18% sparkline
37
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$20.2 M
Circ. Supply:
3.8 B
% 1H:
1.21%
% 24H:
-2.64%
% 7D:
-2.54%
$241,704,862 $0.06
฿ 6.76751182791e-06
$20,200,222
฿ 2,151
3,802,430,000 1.21% -2.64% -2.54% sparkline
38
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$16.68 M
Circ. Supply:
100 M
% 1H:
-1.41%
% 24H:
-1.31%
% 7D:
-4.06%
$238,840,305 $2.39
฿ 0.000254280163486
$16,684,253
฿ 1,776
100,000,000 * -1.41% -1.31% -4.06% sparkline
39
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$3.86 M
Circ. Supply:
186.49 M
% 1H:
-0.25%
% 24H:
-2.28%
% 7D:
1.00%
$232,497,397 $1.25
฿ 0.000132727423068
$3,858,502
฿ 411
186,492,898 -0.25% -2.28% 1.00% sparkline
40
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$118 M
Circ. Supply:
227.83 M
% 1H:
-0.19%
% 24H:
-0.20%
% 7D:
-0.20%
$227,451,023 $1.00
฿ 0.000106288996756
$118,002,739
฿ 12,563
227,826,612 * -0.19% -0.20% -0.20% sparkline
41
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$15.39 M
Circ. Supply:
133.21 B
% 1H:
-0.01%
% 24H:
-2.04%
% 7D:
-11.43%
$224,266,839 $0.00
฿ 1.79233086307e-07
$15,387,510
฿ 1,638
133,214,575,156 * -0.01% -2.04% -11.43% sparkline
42
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$8.24 M
Circ. Supply:
236.95 B
% 1H:
1.34%
% 24H:
-1.32%
% 7D:
-3.62%
$199,254,075 $0.00
฿ 8.95272415887e-08
$8,242,435
฿ 878
236,950,087,583 * 1.34% -1.32% -3.62% sparkline
43
REP Augur [REP]
Mkt Cap:
$0
Volume:
$4.83 M
Circ. Supply:
11 M
% 1H:
0.46%
% 24H:
-2.31%
% 7D:
-2.97%
$197,656,542 $17.97
฿ 0.00191303701756
$4,830,554
฿ 514
11,000,000 * 0.46% -2.31% -2.97% sparkline
44
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$17.04 M
Circ. Supply:
597.74 M
% 1H:
-0.16%
% 24H:
-4.17%
% 7D:
-0.14%
$196,412,257 $0.33
฿ 3.49830406239e-05
$17,044,613
฿ 1,815
597,744,925 * -0.16% -4.17% -0.14% sparkline
45
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$7.59 M
Circ. Supply:
133.25 M
% 1H:
-0.67%
% 24H:
-4.75%
% 7D:
-13.65%
$193,086,166 $1.45
฿ 0.000154274573874
$7,592,087
฿ 808
133,248,297 * -0.67% -4.75% -13.65% sparkline
46
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$4.22 M
Circ. Supply:
6.54 B
% 1H:
-0.85%
% 24H:
2.58%
% 7D:
-31.69%
$187,067,646 $0.03
฿ 3.04418534617e-06
$4,215,368
฿ 449
6,542,330,148 * -0.85% 2.58% -31.69% sparkline
47
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$63.75 M
Circ. Supply:
50 M
% 1H:
0.36%
% 24H:
2.83%
% 7D:
8.20%
$186,795,567 $3.74
฿ 0.000397740384489
$63,746,948
฿ 6,787
50,000,200 * 0.36% 2.83% 8.20% sparkline
48
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$33.97 M
Circ. Supply:
8.69 B
% 1H:
-0.42%
% 24H:
-6.01%
% 7D:
-9.70%
$181,830,125 $0.02
฿ 2.22834730961e-06
$33,973,617
฿ 3,617
8,687,360,058 * -0.42% -6.01% -9.70% sparkline
49
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$50.37 M
Circ. Supply:
1 B
% 1H:
-0.31%
% 24H:
-5.08%
% 7D:
6.63%
$180,551,026 $0.18
฿ 1.91743547441e-05
$50,367,642
฿ 5,362
1,002,499,275 -0.31% -5.08% 6.63% sparkline
50
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$46.17 K
Circ. Supply:
184.07 B
% 1H:
4.29%
% 24H:
-0.69%
% 7D:
8.11%
$177,690,188 $0.00
฿ 1.02776253601e-07
$46,169
฿ 5
184,066,828,814 4.29% -0.69% 8.11% sparkline
51
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$5.77 M
Circ. Supply:
2.73 B
% 1H:
0.47%
% 24H:
-1.15%
% 7D:
-1.23%
$170,485,607 $0.06
฿ 6.65312883281e-06
$5,767,555
฿ 614
2,728,140,000 * 0.47% -1.15% -1.23% sparkline
52
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$3.05 M
Circ. Supply:
11.94 B
% 1H:
0.47%
% 24H:
-1.86%
% 7D:
14.48%
$169,730,828 $0.01
฿ 1.5139643675e-06
$3,047,130
฿ 324
11,935,756,220 0.47% -1.86% 14.48% sparkline
53
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$9.1 M
Circ. Supply:
473.41 M
% 1H:
-1.19%
% 24H:
-5.08%
% 7D:
-11.40%
$164,484,950 $0.35
฿ 3.69910486941e-05
$9,098,517
฿ 969
473,406,688 * -1.19% -5.08% -11.40% sparkline
54
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$2.18 M
Circ. Supply:
114.52 M
% 1H:
0.29%
% 24H:
-8.70%
% 7D:
-15.21%
$161,886,998 $1.41
฿ 0.00015049501639
$2,176,685
฿ 232
114,523,527 0.29% -8.70% -15.21% sparkline
55
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$116.77 M
Circ. Supply:
158.82 M
% 1H:
-0.15%
% 24H:
-0.14%
% 7D:
-0.50%
$158,619,423 $1.00
฿ 0.000106332255098
$116,771,379
฿ 12,432
158,816,714 * -0.15% -0.14% -0.50% sparkline
56
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$12.01 M
Circ. Supply:
65.73 M
% 1H:
0.11%
% 24H:
0.00%
% 7D:
14.45%
$154,410,734 $2.35
฿ 0.000250104132439
$12,011,730
฿ 1,279
65,729,675 0.11% 0.00% 14.45% sparkline
57
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$24.81 M
Circ. Supply:
89.66 M
% 1H:
-0.26%
% 24H:
2.23%
% 7D:
35.74%
$153,892,325 $1.72
฿ 0.000182736761697
$24,808,125
฿ 2,641
89,659,415 * -0.26% 2.23% 35.74% sparkline
58
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$101.55 K
Circ. Supply:
2.81 M
% 1H:
0.11%
% 24H:
0.25%
% 7D:
2.94%
$147,612,098 $52.56
฿ 0.00559545799064
$101,546
฿ 11
2,808,608 * 0.11% 0.25% 2.94% sparkline
59
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$16.86 M
Circ. Supply:
43.53 M
% 1H:
0.60%
% 24H:
3.16%
% 7D:
45.47%
$144,672,138 $3.32
฿ 0.000353837031734
$16,863,137
฿ 1,795
43,529,781 0.60% 3.16% 45.47% sparkline
60
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
15.78 B
% 1H:
0.71%
% 24H:
-2.93%
% 7D:
-2.56%
$140,357,002 $0.01
฿ 9.47131326366e-07
$2,607,160
฿ 278
15,777,157,039 0.71% -2.93% -2.56% sparkline
61
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$27.99 M
Circ. Supply:
12.01 B
% 1H:
-0.20%
% 24H:
-3.40%
% 7D:
0.09%
$139,601,096 $0.01
฿ 1.23710712568e-06
$27,986,405
฿ 2,980
12,013,965,609 * -0.20% -3.40% 0.09% sparkline
62
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$35.18 M
Circ. Supply:
270.42 M
% 1H:
-0.14%
% 24H:
-2.95%
% 7D:
-0.74%
$138,319,312 $0.51
฿ 5.44568512895e-05
$35,177,154
฿ 3,745
270,417,728 -0.14% -2.95% -0.74% sparkline
63
ETP Metaverse ETP [ETP]
Mkt Cap:
$0
Volume:
$88.99 M
Circ. Supply:
71.63 M
% 1H:
0.91%
% 24H:
-7.67%
% 7D:
-0.85%
$137,250,851 $1.92
฿ 0.000204005434471
$88,986,484
฿ 9,474
71,627,233 0.91% -7.67% -0.85% sparkline
64
DENT Dent [DENT]
Mkt Cap:
$0
Volume:
$2.22 M
Circ. Supply:
72.05 B
% 1H:
-1.37%
% 24H:
1.96%
% 7D:
-0.13%
$136,672,195 $0.00
฿ 2.01965008594e-07
$2,221,523
฿ 237
72,045,838,994 * -1.37% 1.96% -0.13% sparkline
65
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$12.62 M
Circ. Supply:
60 M
% 1H:
-0.99%
% 24H:
-5.62%
% 7D:
0.43%
$135,396,334 $2.26
฿ 0.000240248409428
$12,622,462
฿ 1,344
60,000,000 * -0.99% -5.62% 0.43% sparkline
66
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.9 M
Circ. Supply:
317.53 M
% 1H:
0.34%
% 24H:
-2.77%
% 7D:
-3.45%
$128,007,109 $0.40
฿ 4.29194839238e-05
$1,899,811
฿ 202
317,529,779 * 0.34% -2.77% -3.45% sparkline
67
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
41.17 B
% 1H:
0.21%
% 24H:
-1.37%
% 7D:
-5.05%
$126,800,386 $0.00
฿ 3.27931923423e-07
$2,607,667
฿ 278
41,166,291,605 0.21% -1.37% -5.05% sparkline
68
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$138.37 K
Circ. Supply:
86.69 K
% 1H:
2.82%
% 24H:
3.26%
% 7D:
15.55%
$124,733,815 $1438.91
฿ 0.153193379885
$138,370
฿ 15
86,686 * 2.82% 3.26% 15.55% sparkline
69
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$5.37 M
Circ. Supply:
999 M
% 1H:
-0.12%
% 24H:
-3.12%
% 7D:
14.10%
$120,023,688 $0.12
฿ 1.27910608441e-05
$5,366,989
฿ 571
998,999,495 * -0.12% -3.12% 14.10% sparkline
70
HEDG HedgeTrade [HEDG]
Mkt Cap:
$0
Volume:
$524.52 K
Circ. Supply:
287.57 M
% 1H:
0.48%
% 24H:
9.76%
% 7D:
22.87%
$119,357,353 $0.42
฿ 4.41889934476e-05
$524,515
฿ 56
287,567,589 * 0.48% 9.76% 22.87% sparkline
71
SOLVE SOLVE [SOLVE]
Mkt Cap:
$0
Volume:
$4.82 M
Circ. Supply:
325.12 M
% 1H:
1.42%
% 24H:
-4.61%
% 7D:
-7.31%
$116,649,866 $0.36
฿ 3.81982339184e-05
$4,822,632
฿ 513
325,121,600 * 1.42% -4.61% -7.31% sparkline
72
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$3.4 M
Circ. Supply:
870.5 M
% 1H:
-0.28%
% 24H:
-3.10%
% 7D:
-4.71%
$112,012,841 $0.13
฿ 1.36994319201e-05
$3,395,615
฿ 362
870,502,690 * -0.28% -3.10% -4.71% sparkline
73
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$5.77 M
Circ. Supply:
771.55 M
% 1H:
-0.89%
% 24H:
-4.92%
% 7D:
-11.18%
$104,862,360 $0.14
฿ 1.44696923611e-05
$5,773,814
฿ 615
771,551,985 * -0.89% -4.92% -11.18% sparkline
74
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$7.29 M
Circ. Supply:
7.75 M
% 1H:
0.79%
% 24H:
0.85%
% 7D:
7.45%
$104,178,532 $13.44
฿ 0.00143061736381
$7,285,902
฿ 776
7,752,818 0.79% 0.85% 7.45% sparkline
75
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$2.42 K
Circ. Supply:
349.9 M
% 1H:
0.63%
% 24H:
-1.69%
% 7D:
20.96%
$103,622,872 $0.30
฿ 3.15292188123e-05
$2,418
฿ 0
349,902,689 * 0.63% -1.69% 20.96% sparkline
76
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$14.64 M
Circ. Supply:
3.47 B
% 1H:
0.91%
% 24H:
1.60%
% 7D:
-2.52%
$99,689,555 $0.03
฿ 3.05819028564e-06
$14,644,078
฿ 1,559
3,470,483,788 * 0.91% 1.60% -2.52% sparkline
77
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$2.39 M
Circ. Supply:
942.82 M
% 1H:
1.06%
% 24H:
-1.88%
% 7D:
-5.14%
$96,698,109 $0.10
฿ 1.09192621768e-05
$2,394,425
฿ 255
942,821,662 * 1.06% -1.88% -5.14% sparkline
78
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$664.9 K
Circ. Supply:
450.31 K
% 1H:
0.19%
% 24H:
-1.98%
% 7D:
11.01%
$95,580,554 $212.25
฿ 0.022597417007
$664,897
฿ 71
450,314 * 0.19% -1.98% 11.01% sparkline
79
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$11.7 M
Circ. Supply:
15.79 M
% 1H:
0.27%
% 24H:
-3.67%
% 7D:
-8.26%
$95,413,863 $6.04
฿ 0.000643174553084
$11,700,234
฿ 1,246
15,793,831 * 0.27% -3.67% -8.26% sparkline
80
EGT Egretia [EGT]
Mkt Cap:
$0
Volume:
$22.53 M
Circ. Supply:
4.16 B
% 1H:
0.30%
% 24H:
26.37%
% 7D:
10.02%
$95,298,998 $0.02
฿ 2.43854150735e-06
$22,529,890
฿ 2,399
4,160,667,870 * 0.30% 26.37% 10.02% sparkline
81
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$2.61 M
Circ. Supply:
99.37 M
% 1H:
-0.38%
% 24H:
-2.81%
% 7D:
0.10%
$93,976,984 $0.95
฿ 0.00010068147957
$2,608,132
฿ 278
99,374,917 * -0.38% -2.81% 0.10% sparkline
82
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$12.87 M
Circ. Supply:
495.33 M
% 1H:
-0.41%
% 24H:
-5.36%
% 7D:
-6.14%
$93,875,155 $0.19
฿ 2.01772000083e-05
$12,865,266
฿ 1,370
495,330,000 * -0.41% -5.36% -6.14% sparkline
83
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$494.89 K
Circ. Supply:
7.08 B
% 1H:
-1.77%
% 24H:
2.77%
% 7D:
14.27%
$93,652,299 $0.01
฿ 1.40860170182e-06
$494,889
฿ 53
7,078,400,000 * -1.77% 2.77% 14.27% sparkline
84
NEX Nash Exchange [NEX]
Mkt Cap:
$0
Volume:
$2.08 M
Circ. Supply:
36.2 M
% 1H:
0.39%
% 24H:
9.22%
% 7D:
41.49%
$90,543,409 $2.50
฿ 0.000266313384648
$2,079,408
฿ 221
36,196,678 * 0.39% 9.22% 41.49% sparkline
85
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.07 M
Circ. Supply:
963.62 M
% 1H:
-0.26%
% 24H:
-4.25%
% 7D:
-10.37%
$89,741,081 $0.09
฿ 9.9149254574e-06
$2,071,918
฿ 221
963,622,000 * -0.26% -4.25% -10.37% sparkline
86
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$44.19 M
Circ. Supply:
505.08 M
% 1H:
2.16%
% 24H:
-2.19%
% 7D:
-7.39%
$86,632,044 $0.17
฿ 1.82609233653e-05
$44,194,676
฿ 4,705
505,080,604 2.16% -2.19% -7.39% sparkline
87
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$18.63 M
Circ. Supply:
85.65 M
% 1H:
0.39%
% 24H:
-3.03%
% 7D:
-0.43%
$84,950,225 $0.99
฿ 0.000105600488038
$18,625,576
฿ 1,983
85,645,288 * 0.39% -3.03% -0.43% sparkline
88
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$484.36 K
Circ. Supply:
452.55 M
% 1H:
1.69%
% 24H:
7.89%
% 7D:
-2.15%
$84,895,231 $0.19
฿ 1.99718950069e-05
$484,355
฿ 52
452,552,412 * 1.69% 7.89% -2.15% sparkline
89
TRUE TrueChain [TRUE]
Mkt Cap:
$0
Volume:
$65.99 M
Circ. Supply:
79.58 M
% 1H:
-0.41%
% 24H:
1.88%
% 7D:
-3.80%
$79,270,514 $1.00
฿ 0.000106056412094
$65,985,926
฿ 7,025
79,575,543 * -0.41% 1.88% -3.80% sparkline
90
NRG Energi [NRG]
Mkt Cap:
$0
Volume:
$297.71 K
Circ. Supply:
17.23 M
% 1H:
5.80%
% 24H:
2.63%
% 7D:
15.19%
$72,989,209 $4.24
฿ 0.000451101996571
$297,712
฿ 32
17,226,172 5.80% 2.63% 15.19% sparkline
91
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$3.59 M
Circ. Supply:
1.65 B
% 1H:
-0.39%
% 24H:
-2.68%
% 7D:
9.04%
$71,126,241 $0.04
฿ 4.59212884984e-06
$3,593,873
฿ 383
1,649,000,000 * -0.39% -2.68% 9.04% sparkline
92
ZEN Horizen [ZEN]
Mkt Cap:
$0
Volume:
$1.15 M
Circ. Supply:
6.71 M
% 1H:
0.59%
% 24H:
-5.01%
% 7D:
-2.01%
$71,104,809 $10.59
฿ 0.00112787031899
$1,146,301
฿ 122
6,711,888 0.59% -5.01% -2.01% sparkline
93
GRIN Grin [GRIN]
Mkt Cap:
$0
Volume:
$40.56 M
Circ. Supply:
13.43 M
% 1H:
2.64%
% 24H:
-4.55%
% 7D:
46.95%
$70,524,124 $5.25
฿ 0.000558876546011
$40,559,832
฿ 4,318
13,434,660 2.64% -4.55% 46.95% sparkline
94
NAS Nebulas [NAS]
Mkt Cap:
$0
Volume:
$5.72 M
Circ. Supply:
48.63 M
% 1H:
-0.75%
% 24H:
-6.86%
% 7D:
-12.45%
$70,035,571 $1.44
฿ 0.00015333442836
$5,724,391
฿ 609
48,627,715 * -0.75% -6.86% -12.45% sparkline
95
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$15.8 M
Circ. Supply:
71.03 M
% 1H:
-0.46%
% 24H:
-6.15%
% 7D:
9.40%
$69,768,006 $0.98
฿ 0.000104580099359
$15,803,012
฿ 1,682
71,025,145 -0.46% -6.15% 9.40% sparkline
96
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$4.79 M
Circ. Supply:
41.68 M
% 1H:
-1.71%
% 24H:
-8.76%
% 7D:
-21.02%
$69,194,416 $1.66
฿ 0.000176735514018
$4,790,086
฿ 510
41,682,339 * -1.71% -8.76% -21.02% sparkline
97
SAN Santiment Net... [SAN]
Mkt Cap:
$0
Volume:
$19.91 K
Circ. Supply:
62.66 M
% 1H:
0.61%
% 24H:
1.78%
% 7D:
13.43%
$68,235,751 $1.09
฿ 0.000115937486376
$19,913
฿ 2
62,660,371 * 0.61% 1.78% 13.43% sparkline
98
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$1.36 M
Circ. Supply:
1.45 B
% 1H:
-0.22%
% 24H:
-4.31%
% 7D:
-6.48%
$67,965,747 $0.05
฿ 4.97971800155e-06
$1,362,055
฿ 145
1,453,082,282 * -0.22% -4.31% -6.48% sparkline
99
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$7.33 M
Circ. Supply:
2 M
% 1H:
4.85%
% 24H:
13.67%
% 7D:
2.53%
$67,813,566 $33.91
฿ 0.00360986906667
$7,328,339
฿ 780
2,000,000 * 4.85% 13.67% 2.53% sparkline
100
ODE ODEM [ODE]
Mkt Cap:
$0
Volume:
$1.29 M
Circ. Supply:
229.93 M
% 1H:
-0.17%
% 24H:
-2.79%
% 7D:
12.63%
$66,028,612 $0.29
฿ 3.05734336685e-05
$1,290,574
฿ 137
229,928,504 * -0.17% -2.79% 12.63% sparkline