Cryptocurrencies: 2,131
Markets: 17,849
ICO's: 4,863
Market Cap: $176,857,120,412
24h Vol: $57,539,307,240
Dominance: 54.6%


#

Cryptocurrency

Coin Market Cap

Cryptocurrency Price

Volume (24h) Circulating Supply % 1H % 24H % 7D
1
BTC Bitcoin [BTC]
Mkt Cap:
$0
Volume:
$17.2 B
Circ. Supply:
17.66 M
% 1H:
0.77%
% 24H:
-2.56%
% 7D:
4.22%
$96,488,879,489 $5462.63
฿ 1.0
$17,196,931,930
฿ 3,148,107
17,663,462 0.77% -2.56% 4.22% sparkline
2
ETH Ethereum [ETH]
Mkt Cap:
$0
Volume:
$7.36 B
Circ. Supply:
105.8 M
% 1H:
0.63%
% 24H:
-5.53%
% 7D:
-1.92%
$17,456,158,661 $165.00
฿ 0.0303282506382
$7,355,269,823
฿ 1,351,973
105,796,382 0.63% -5.53% -1.92% sparkline
3
XRP XRP [XRP]
Mkt Cap:
$0
Volume:
$1.53 B
Circ. Supply:
42 B
% 1H:
0.91%
% 24H:
-7.02%
% 7D:
-10.19%
$12,703,784,678 $0.30
฿ 5.55906784677e-05
$1,528,214,879
฿ 280,901
42,004,966,728 * 0.91% -7.02% -10.19% sparkline
4
BCH Bitcoin Cash [BCH]
Mkt Cap:
$0
Volume:
$1.6 B
Circ. Supply:
17.75 M
% 1H:
1.76%
% 24H:
-7.32%
% 7D:
-10.96%
$4,883,240,402 $275.17
฿ 0.0505784480126
$1,595,096,226
฿ 293,195
17,746,475 1.76% -7.32% -10.96% sparkline
5
EOS EOS [EOS]
Mkt Cap:
$0
Volume:
$2.84 B
Circ. Supply:
943.02 M
% 1H:
1.55%
% 24H:
-10.33%
% 7D:
-13.10%
$4,504,697,625 $4.78
฿ 0.000878039112781
$2,841,476,346
฿ 522,292
943,020,812 * 1.55% -10.33% -13.10% sparkline
6
LTC Litecoin [LTC]
Mkt Cap:
$0
Volume:
$3.37 B
Circ. Supply:
61.48 M
% 1H:
1.17%
% 24H:
-6.26%
% 7D:
-8.78%
$4,457,813,583 $72.50
฿ 0.0133269622202
$3,367,989,923
฿ 619,071
61,483,734 1.17% -6.26% -8.78% sparkline
7
BNB Binance Coin [BNB]
Mkt Cap:
$0
Volume:
$264.5 M
Circ. Supply:
141.18 M
% 1H:
1.39%
% 24H:
-5.15%
% 7D:
12.51%
$3,175,042,933 $22.49
฿ 0.00413389834731
$264,502,420
฿ 48,618
141,175,490 * 1.39% -5.15% 12.51% sparkline
8
USDT Tether [USDT]
Mkt Cap:
$0
Volume:
$15.96 B
Circ. Supply:
2.83 B
% 1H:
0.10%
% 24H:
0.14%
% 7D:
0.14%
$2,846,948,739 $1.01
฿ 0.000185055899427
$15,955,037,787
฿ 2,932,698
2,827,783,840 * 0.10% 0.14% 0.14% sparkline
9
XLM Stellar [XLM]
Mkt Cap:
$0
Volume:
$298.18 M
Circ. Supply:
19.41 B
% 1H:
1.22%
% 24H:
-8.29%
% 7D:
-11.41%
$2,003,168,441 $0.10
฿ 1.89744529083e-05
$298,175,285
฿ 54,808
19,405,181,188 * 1.22% -8.29% -11.41% sparkline
10
ADA Cardano [ADA]
Mkt Cap:
$0
Volume:
$91.22 M
Circ. Supply:
25.93 B
% 1H:
1.73%
% 24H:
-6.22%
% 7D:
-15.20%
$1,854,975,730 $0.07
฿ 1.31508637411e-05
$91,217,654
฿ 16,767
25,927,070,538 1.73% -6.22% -15.20% sparkline
11
TRX TRON [TRX]
Mkt Cap:
$0
Volume:
$499.13 M
Circ. Supply:
66.68 B
% 1H:
1.14%
% 24H:
-6.22%
% 7D:
-13.18%
$1,566,303,713 $0.02
฿ 4.31754015618e-06
$499,130,168
฿ 91,745
66,682,072,191 1.14% -6.22% -13.18% sparkline
12
XMR Monero [XMR]
Mkt Cap:
$0
Volume:
$130.49 M
Circ. Supply:
16.93 M
% 1H:
1.82%
% 24H:
-4.72%
% 7D:
-2.13%
$1,133,548,438 $66.94
฿ 0.0123043252635
$130,490,029
฿ 23,985
16,933,697 1.82% -4.72% -2.13% sparkline
13
DASH Dash [DASH]
Mkt Cap:
$0
Volume:
$313.44 M
Circ. Supply:
8.77 M
% 1H:
1.69%
% 24H:
-6.08%
% 7D:
-4.62%
$1,005,239,147 $114.65
฿ 0.0210737575822
$313,444,799
฿ 57,614
8,767,927 1.69% -6.08% -4.62% sparkline
14
BSV Bitcoin SV [BSV]
Mkt Cap:
$0
Volume:
$118.7 M
Circ. Supply:
17.74 M
% 1H:
-0.97%
% 24H:
-7.73%
% 7D:
-5.37%
$934,173,829 $52.65
฿ 0.00967707645228
$118,699,442
฿ 21,818
17,744,061 -0.97% -7.73% -5.37% sparkline
15
XTZ Tezos [XTZ]
Mkt Cap:
$0
Volume:
$9.67 M
Circ. Supply:
660.16 M
% 1H:
0.23%
% 24H:
-14.87%
% 7D:
-0.60%
$830,107,377 $1.26
฿ 0.000231130111826
$9,667,283
฿ 1,777
660,157,010 * 0.23% -14.87% -0.60% sparkline
16
MIOTA IOTA [MIOTA]
Mkt Cap:
$0
Volume:
$17.58 M
Circ. Supply:
2.78 B
% 1H:
0.85%
% 24H:
-5.69%
% 7D:
-7.80%
$796,447,117 $0.29
฿ 5.2668994799e-05
$17,578,287
฿ 3,231
2,779,530,283 * 0.85% -5.69% -7.80% sparkline
17
NEO NEO [NEO]
Mkt Cap:
$0
Volume:
$324.19 M
Circ. Supply:
65 M
% 1H:
1.41%
% 24H:
-8.62%
% 7D:
-11.96%
$631,765,084 $9.72
฿ 0.00178653594457
$324,191,454
฿ 59,590
65,000,000 * 1.41% -8.62% -11.96% sparkline
18
ETC Ethereum Classic [ETC]
Mkt Cap:
$0
Volume:
$491.18 M
Circ. Supply:
109.97 M
% 1H:
1.46%
% 24H:
-7.63%
% 7D:
-10.38%
$610,550,095 $5.55
฿ 0.00102053918677
$491,181,192
฿ 90,284
109,966,680 1.46% -7.63% -10.38% sparkline
19
MKR Maker [MKR]
Mkt Cap:
$0
Volume:
$2.13 M
Circ. Supply:
1000 K
% 1H:
0.64%
% 24H:
-6.60%
% 7D:
-9.28%
$574,368,119 $574.37
฿ 0.105574691633
$2,132,639
฿ 392
1,000,000 * 0.64% -6.60% -9.28% sparkline
20
ONT Ontology [ONT]
Mkt Cap:
$0
Volume:
$111.84 M
Circ. Supply:
494.85 M
% 1H:
3.75%
% 24H:
-10.83%
% 7D:
-18.17%
$555,624,957 $1.12
฿ 0.000206382962022
$111,837,254
฿ 20,557
494,854,358 * 3.75% -10.83% -18.17% sparkline
21
BAT Basic Attenti... [BAT]
Mkt Cap:
$0
Volume:
$129.51 M
Circ. Supply:
1.25 B
% 1H:
0.70%
% 24H:
6.67%
% 7D:
30.62%
$534,189,107 $0.43
฿ 7.83322747936e-05
$129,505,409
฿ 23,804
1,253,498,401 * 0.70% 6.67% 30.62% sparkline
22
XEM NEM [XEM]
Mkt Cap:
$0
Volume:
$18.5 M
Circ. Supply:
9 B
% 1H:
0.85%
% 24H:
-8.32%
% 7D:
-9.40%
$522,387,028 $0.06
฿ 1.06688932541e-05
$18,496,742
฿ 3,400
8,999,999,999 * 0.85% -8.32% -9.40% sparkline
23
ZEC Zcash [ZEC]
Mkt Cap:
$0
Volume:
$260.37 M
Circ. Supply:
6.39 M
% 1H:
1.16%
% 24H:
-7.68%
% 7D:
-7.85%
$408,027,773 $63.86
฿ 0.0117383772791
$260,372,275
฿ 47,859
6,389,269 1.16% -7.68% -7.85% sparkline
24
CRO Crypto.com Chain [CRO]
Mkt Cap:
$0
Volume:
$463.42 K
Circ. Supply:
5.24 B
% 1H:
1.07%
% 24H:
-9.80%
% 7D:
-15.52%
$372,689,539 $0.07
฿ 1.306260557e-05
$463,419
฿ 85
5,244,292,237 * 1.07% -9.80% -15.52% sparkline
25
VET VeChain [VET]
Mkt Cap:
$0
Volume:
$19.8 M
Circ. Supply:
55.45 B
% 1H:
1.74%
% 24H:
-8.35%
% 7D:
-9.87%
$354,490,009 $0.01
฿ 1.17499186993e-06
$19,796,828
฿ 3,639
55,454,734,800 * 1.74% -8.35% -9.87% sparkline
26
DOGE Dogecoin [DOGE]
Mkt Cap:
$0
Volume:
$42.65 M
Circ. Supply:
119.23 B
% 1H:
0.27%
% 24H:
-7.59%
% 7D:
-8.30%
$308,611,935 $0.00
฿ 4.75789257303e-07
$42,653,121
฿ 7,840
119,225,068,601 0.27% -7.59% -8.30% sparkline
27
BTG Bitcoin Gold [BTG]
Mkt Cap:
$0
Volume:
$14.86 M
Circ. Supply:
17.51 M
% 1H:
0.17%
% 24H:
-7.88%
% 7D:
-7.39%
$277,990,338 $15.87
฿ 0.00291753278922
$14,861,251
฿ 2,732
17,513,924 0.17% -7.88% -7.39% sparkline
28
USDC USD Coin [USDC]
Mkt Cap:
$0
Volume:
$58.93 M
Circ. Supply:
252.15 M
% 1H:
0.11%
% 24H:
-0.13%
% 7D:
-0.67%
$251,787,666 $1.00
฿ 0.000183549467456
$58,932,390
฿ 10,832
252,145,266 * 0.11% -0.13% -0.67% sparkline
29
DCR Decred [DCR]
Mkt Cap:
$0
Volume:
$2.25 M
Circ. Supply:
9.68 M
% 1H:
1.40%
% 24H:
-2.14%
% 7D:
0.62%
$242,034,313 $25.01
฿ 0.00459728666895
$2,254,314
฿ 414
9,677,092 1.40% -2.14% 0.62% sparkline
30
WAVES Waves [WAVES]
Mkt Cap:
$0
Volume:
$14.2 M
Circ. Supply:
100 M
% 1H:
1.23%
% 24H:
-9.33%
% 7D:
-10.60%
$238,922,213 $2.39
฿ 0.000439163283355
$14,202,867
฿ 2,611
100,000,000 * 1.23% -9.33% -10.60% sparkline
31
NANO Nano [NANO]
Mkt Cap:
$0
Volume:
$14.39 M
Circ. Supply:
133.25 M
% 1H:
1.77%
% 24H:
-9.47%
% 7D:
8.00%
$236,650,282 $1.78
฿ 0.000326448652607
$14,385,786
฿ 2,644
133,248,289 * 1.77% -9.47% 8.00% sparkline
32
REP Augur [REP]
Mkt Cap:
$0
Volume:
$11.82 M
Circ. Supply:
11 M
% 1H:
1.57%
% 24H:
-4.66%
% 7D:
7.20%
$233,884,269 $21.26
฿ 0.00390820937257
$11,820,410
฿ 2,173
11,000,000 * 1.57% -4.66% 7.20% sparkline
33
OMG OmiseGO [OMG]
Mkt Cap:
$0
Volume:
$88.86 M
Circ. Supply:
140.25 M
% 1H:
2.79%
% 24H:
-10.52%
% 7D:
-14.94%
$230,307,066 $1.64
฿ 0.000301847885928
$88,862,067
฿ 16,334
140,245,398 * 2.79% -10.52% -14.94% sparkline
34
QTUM Qtum [QTUM]
Mkt Cap:
$0
Volume:
$179.95 M
Circ. Supply:
89.42 M
% 1H:
1.54%
% 24H:
-9.47%
% 7D:
-13.17%
$222,431,900 $2.49
฿ 0.000457218751384
$179,952,655
฿ 33,077
89,421,620 * 1.54% -9.47% -13.17% sparkline
35
LSK Lisk [LSK]
Mkt Cap:
$0
Volume:
$6.25 M
Circ. Supply:
116.41 M
% 1H:
0.83%
% 24H:
-7.48%
% 7D:
-9.37%
$216,978,583 $1.86
฿ 0.000342616947716
$6,248,686
฿ 1,149
116,406,578 * 0.83% -7.48% -9.37% sparkline
36
TUSD TrueUSD [TUSD]
Mkt Cap:
$0
Volume:
$92.74 M
Circ. Supply:
198.26 M
% 1H:
0.14%
% 24H:
0.28%
% 7D:
-0.11%
$199,439,125 $1.01
฿ 0.000184903421946
$92,739,161
฿ 17,046
198,259,911 * 0.14% 0.28% -0.11% sparkline
37
RVN Ravencoin [RVN]
Mkt Cap:
$0
Volume:
$17.12 M
Circ. Supply:
3.4 B
% 1H:
0.80%
% 24H:
-9.45%
% 7D:
-6.45%
$194,850,729 $0.06
฿ 1.0547477585e-05
$17,120,250
฿ 3,147
3,395,650,000 0.80% -9.45% -6.45% sparkline
38
BCD Bitcoin Diamond [BCD]
Mkt Cap:
$0
Volume:
$4.48 M
Circ. Supply:
186.49 M
% 1H:
1.36%
% 24H:
-12.77%
% 7D:
-13.16%
$175,606,481 $0.94
฿ 0.000173080339217
$4,478,640
฿ 823
186,492,898 1.36% -12.77% -13.16% sparkline
39
ICX ICON [ICX]
Mkt Cap:
$0
Volume:
$14.76 M
Circ. Supply:
473.41 M
% 1H:
2.26%
% 24H:
-7.03%
% 7D:
0.81%
$175,114,279 $0.37
฿ 6.79918201314e-05
$14,760,514
฿ 2,713
473,406,688 * 2.26% -7.03% 0.81% sparkline
40
ZRX 0x [ZRX]
Mkt Cap:
$0
Volume:
$21.92 M
Circ. Supply:
587.71 M
% 1H:
3.52%
% 24H:
-4.53%
% 7D:
-10.16%
$173,740,472 $0.30
฿ 5.43383786293e-05
$21,922,988
฿ 4,030
587,710,997 * 3.52% -4.53% -10.16% sparkline
41
HOT Holo [HOT]
Mkt Cap:
$0
Volume:
$9.79 M
Circ. Supply:
133.21 B
% 1H:
0.68%
% 24H:
-7.15%
% 7D:
-11.38%
$172,144,109 $0.00
฿ 2.37525322468e-07
$9,790,468
฿ 1,800
133,214,575,156 * 0.68% -7.15% -11.38% sparkline
42
BCN Bytecoin [BCN]
Mkt Cap:
$0
Volume:
$204.49 K
Circ. Supply:
184.07 B
% 1H:
-0.56%
% 24H:
-0.45%
% 7D:
-0.98%
$168,872,157 $0.00
฿ 1.68636669177e-07
$204,492
฿ 38
184,066,828,814 -0.56% -0.45% -0.98% sparkline
43
ZIL Zilliqa [ZIL]
Mkt Cap:
$0
Volume:
$25.52 M
Circ. Supply:
8.69 B
% 1H:
2.41%
% 24H:
-6.07%
% 7D:
-11.11%
$167,414,294 $0.02
฿ 3.54220922458e-06
$25,522,016
฿ 4,691
8,687,360,060 * 2.41% -6.07% -11.11% sparkline
45
BTS BitShares [BTS]
Mkt Cap:
$0
Volume:
$12.61 M
Circ. Supply:
2.71 B
% 1H:
1.12%
% 24H:
-12.95%
% 7D:
-12.46%
$149,187,750 $0.06
฿ 1.01137512991e-05
$12,607,788
฿ 2,317
2,711,380,000 * 1.12% -12.95% -12.46% sparkline
46
BTT BitTorrent [BTT]
Mkt Cap:
$0
Volume:
$139.73 M
Circ. Supply:
212.12 B
% 1H:
1.18%
% 24H:
-5.96%
% 7D:
-10.68%
$142,819,074 $0.00
฿ 1.23760272266e-07
$139,728,235
฿ 25,683
212,116,500,000 * 1.18% -5.96% -10.68% sparkline
47
DGB DigiByte [DGB]
Mkt Cap:
$0
Volume:
$1.91 M
Circ. Supply:
11.71 B
% 1H:
0.42%
% 24H:
-9.30%
% 7D:
-10.04%
$136,463,950 $0.01
฿ 2.14155839588e-06
$1,912,183
฿ 351
11,712,713,285 0.42% -9.30% -10.04% sparkline
48
IOST IOST [IOST]
Mkt Cap:
$0
Volume:
$27.93 M
Circ. Supply:
12.01 B
% 1H:
3.45%
% 24H:
-14.28%
% 7D:
-16.36%
$133,836,718 $0.01
฿ 2.04766256164e-06
$27,932,057
฿ 5,134
12,013,965,609 * 3.45% -14.28% -16.36% sparkline
49
NPXS Pundi X [NPXS]
Mkt Cap:
$0
Volume:
$4.56 M
Circ. Supply:
194.6 B
% 1H:
-0.15%
% 24H:
-4.88%
% 7D:
-7.65%
$129,322,721 $0.00
฿ 1.22150312773e-07
$4,560,344
฿ 838
194,603,096,088 * -0.15% -4.88% -7.65% sparkline
50
XVG Verge [XVG]
Mkt Cap:
$0
Volume:
$3.91 M
Circ. Supply:
15.91 B
% 1H:
-0.41%
% 24H:
-11.71%
% 7D:
-5.67%
$129,255,602 $0.01
฿ 1.49367720857e-06
$3,907,247
฿ 718
15,906,041,715 -0.41% -11.71% -5.67% sparkline
51
AE Aeternity [AE]
Mkt Cap:
$0
Volume:
$39.03 M
Circ. Supply:
260.82 M
% 1H:
1.99%
% 24H:
-13.92%
% 7D:
-13.31%
$125,233,543 $0.48
฿ 8.82562974746e-05
$39,030,538
฿ 7,174
260,822,143 1.99% -13.92% -13.31% sparkline
52
ENJ Enjin Coin [ENJ]
Mkt Cap:
$0
Volume:
$19.68 M
Circ. Supply:
767.11 M
% 1H:
2.06%
% 24H:
-8.97%
% 7D:
-8.60%
$123,902,826 $0.16
฿ 2.96889065264e-05
$19,681,801
฿ 3,618
767,107,985 * 2.06% -8.97% -8.60% sparkline
53
SC Siacoin [SC]
Mkt Cap:
$0
Volume:
$2.56 M
Circ. Supply:
40.42 B
% 1H:
4.03%
% 24H:
-4.45%
% 7D:
-6.68%
$116,487,827 $0.00
฿ 5.29781732794e-07
$2,555,941
฿ 470
40,415,975,124 4.03% -4.45% -6.68% sparkline
54
HT Huobi Token [HT]
Mkt Cap:
$0
Volume:
$72.15 M
Circ. Supply:
50 M
% 1H:
2.33%
% 24H:
-7.46%
% 7D:
1.47%
$114,817,795 $2.30
฿ 0.000422091841545
$72,151,814
฿ 13,262
50,000,200 * 2.33% -7.46% 1.47% sparkline
55
STEEM Steem [STEEM]
Mkt Cap:
$0
Volume:
$1.5 M
Circ. Supply:
313.01 M
% 1H:
0.66%
% 24H:
-9.81%
% 7D:
-15.10%
$114,131,863 $0.36
฿ 6.70217611932e-05
$1,504,445
฿ 277
313,011,696 * 0.66% -9.81% -15.10% sparkline
56
KMD Komodo [KMD]
Mkt Cap:
$0
Volume:
$1.55 M
Circ. Supply:
112.92 M
% 1H:
1.77%
% 24H:
-10.11%
% 7D:
-16.41%
$111,101,781 $0.98
฿ 0.000180842723215
$1,545,697
฿ 284
112,924,839 1.77% -10.11% -16.41% sparkline
57
PAX Paxos Standar... [PAX]
Mkt Cap:
$0
Volume:
$122.47 M
Circ. Supply:
108.86 M
% 1H:
0.03%
% 24H:
0.09%
% 7D:
0.04%
$108,979,501 $1.00
฿ 0.000184004444767
$122,468,803
฿ 22,511
108,864,428 * 0.03% 0.09% 0.04% sparkline
58
KCS KuCoin Shares [KCS]
Mkt Cap:
$0
Volume:
$4.5 M
Circ. Supply:
89.66 M
% 1H:
0.71%
% 24H:
-5.95%
% 7D:
-2.76%
$105,784,392 $1.18
฿ 0.000216867856426
$4,504,261
฿ 828
89,659,415 * 0.71% -5.95% -2.76% sparkline
59
AOA Aurora [AOA]
Mkt Cap:
$0
Volume:
$3.54 M
Circ. Supply:
6.54 B
% 1H:
-2.83%
% 24H:
-11.46%
% 7D:
-7.99%
$101,987,743 $0.02
฿ 2.86539842882e-06
$3,544,561
฿ 652
6,542,330,148 * -2.83% -11.46% -7.99% sparkline
60
BTM Bytom [BTM]
Mkt Cap:
$0
Volume:
$7.34 M
Circ. Supply:
1 B
% 1H:
1.59%
% 24H:
-9.16%
% 7D:
-17.40%
$98,829,414 $0.10
฿ 1.81205613144e-05
$7,344,089
฿ 1,350
1,002,499,275 1.59% -9.16% -17.40% sparkline
61
MXM Maximine Coin [MXM]
Mkt Cap:
$0
Volume:
$22.49 M
Circ. Supply:
1.65 B
% 1H:
1.01%
% 24H:
-6.48%
% 7D:
-27.77%
$97,687,849 $0.06
฿ 1.08890348255e-05
$22,493,066
฿ 4,134
1,649,000,000 * 1.01% -6.48% -27.77% sparkline
62
WTC Waltonchain [WTC]
Mkt Cap:
$0
Volume:
$7.5 M
Circ. Supply:
41.11 M
% 1H:
1.88%
% 24H:
-9.09%
% 7D:
4.50%
$96,235,848 $2.34
฿ 0.00043026318213
$7,498,566
฿ 1,378
41,112,339 * 1.88% -9.09% 4.50% sparkline
63
STRAT Stratis [STRAT]
Mkt Cap:
$0
Volume:
$2.81 M
Circ. Supply:
99.3 M
% 1H:
1.36%
% 24H:
-10.44%
% 7D:
-17.09%
$92,447,641 $0.93
฿ 0.000171123309047
$2,809,596
฿ 516
99,301,580 * 1.36% -10.44% -17.09% sparkline
64
DAI Dai [DAI]
Mkt Cap:
$0
Volume:
$36.74 M
Circ. Supply:
87.67 M
% 1H:
1.27%
% 24H:
2.42%
% 7D:
2.65%
$89,567,296 $1.02
฿ 0.000187777690785
$36,736,265
฿ 6,752
87,674,837 * 1.27% 2.42% 2.65% sparkline
65
THETA THETA [THETA]
Mkt Cap:
$0
Volume:
$5.06 M
Circ. Supply:
870.5 M
% 1H:
1.08%
% 24H:
-10.85%
% 7D:
-23.11%
$87,019,618 $0.10
฿ 1.83745430656e-05
$5,061,270
฿ 930
870,502,690 * 1.08% -10.85% -23.11% sparkline
66
ABBC ABBC Coin [ABBC]
Mkt Cap:
$0
Volume:
$47.65 M
Circ. Supply:
505.08 M
% 1H:
0.65%
% 24H:
-6.58%
% 7D:
-6.36%
$84,673,712 $0.17
฿ 3.08146683747e-05
$47,654,342
฿ 8,759
505,080,492 0.65% -6.58% -6.36% sparkline
67
FCT Factom [FCT]
Mkt Cap:
$0
Volume:
$252.3 K
Circ. Supply:
9.44 M
% 1H:
1.58%
% 24H:
-6.68%
% 7D:
-2.24%
$82,818,001 $8.77
฿ 0.00161185977999
$252,295
฿ 46
9,444,239 * 1.58% -6.68% -2.24% sparkline
68
SNT Status [SNT]
Mkt Cap:
$0
Volume:
$14.62 M
Circ. Supply:
3.47 B
% 1H:
0.60%
% 24H:
-8.50%
% 7D:
-12.20%
$81,299,871 $0.02
฿ 4.3059534787e-06
$14,623,160
฿ 2,688
3,470,483,788 * 0.60% -8.50% -12.20% sparkline
69
INB Insight Chain [INB]
Mkt Cap:
$0
Volume:
$3.85 M
Circ. Supply:
349.9 M
% 1H:
0.02%
% 24H:
-5.74%
% 7D:
-9.77%
$79,375,282 $0.23
฿ 4.16972580693e-05
$3,850,820
฿ 708
349,902,689 * 0.02% -5.74% -9.77% sparkline
70
GNT Golem [GNT]
Mkt Cap:
$0
Volume:
$2.67 M
Circ. Supply:
963.62 M
% 1H:
1.26%
% 24H:
-10.09%
% 7D:
-7.75%
$78,320,913 $0.08
฿ 1.49396536307e-05
$2,672,728
฿ 491
963,622,000 * 1.26% -10.09% -7.75% sparkline
71
XIN Mixin [XIN]
Mkt Cap:
$0
Volume:
$1.48 M
Circ. Supply:
440.8 K
% 1H:
0.17%
% 24H:
-9.41%
% 7D:
-13.96%
$76,533,210 $173.62
฿ 0.0319138160965
$1,478,145
฿ 272
440,799 * 0.17% -9.41% -13.96% sparkline
72
CNX Cryptonex [CNX]
Mkt Cap:
$0
Volume:
$8.07 M
Circ. Supply:
55.69 M
% 1H:
1.27%
% 24H:
-2.32%
% 7D:
-5.25%
$74,613,348 $1.34
฿ 0.000246284702064
$8,068,748
฿ 1,483
55,686,329 1.27% -2.32% -5.25% sparkline
73
ARDR Ardor [ARDR]
Mkt Cap:
$0
Volume:
$841.56 K
Circ. Supply:
999 M
% 1H:
1.39%
% 24H:
-10.00%
% 7D:
-8.50%
$73,366,053 $0.07
฿ 1.34989310851e-05
$841,561
฿ 155
998,999,495 * 1.39% -10.00% -8.50% sparkline
74
GXC GXChain [GXC]
Mkt Cap:
$0
Volume:
$15.98 M
Circ. Supply:
60 M
% 1H:
0.75%
% 24H:
-8.48%
% 7D:
-9.80%
$72,145,574 $1.20
฿ 0.000221018150308
$15,984,043
฿ 2,938
60,000,000 * 0.75% -8.48% -9.80% sparkline
75
MCO Crypto.com [MCO]
Mkt Cap:
$0
Volume:
$9.23 M
Circ. Supply:
15.79 M
% 1H:
2.24%
% 24H:
-9.51%
% 7D:
1.24%
$71,063,786 $4.50
฿ 0.000827047294479
$9,230,122
฿ 1,697
15,793,831 * 2.24% -9.51% 1.24% sparkline
76
QBIT Qubitica [QBIT]
Mkt Cap:
$0
Volume:
$37.85 K
Circ. Supply:
2.81 M
% 1H:
1.04%
% 24H:
-10.58%
% 7D:
-7.82%
$68,858,760 $24.49
฿ 0.00450217193261
$37,853
฿ 7
2,811,296 * 1.04% -10.58% -7.82% sparkline
77
THR ThoreCoin [THR]
Mkt Cap:
$0
Volume:
$100.62 K
Circ. Supply:
86.69 K
% 1H:
0.81%
% 24H:
-2.60%
% 7D:
4.70%
$68,674,325 $792.22
฿ 0.145617920125
$100,615
฿ 18
86,686 * 0.81% -2.60% 4.70% sparkline
78
MONA MonaCoin [MONA]
Mkt Cap:
$0
Volume:
$10.77 M
Circ. Supply:
65.73 M
% 1H:
1.55%
% 24H:
-7.71%
% 7D:
59.87%
$67,913,516 $1.03
฿ 0.000189917169817
$10,766,841
฿ 1,979
65,729,675 1.55% -7.71% 59.87% sparkline
79
VEST VestChain [VEST]
Mkt Cap:
$0
Volume:
$347.2 K
Circ. Supply:
7.08 B
% 1H:
0.79%
% 24H:
-3.17%
% 7D:
5.11%
$66,971,389 $0.01
฿ 1.7390965832e-06
$347,196
฿ 64
7,078,400,000 * 0.79% -3.17% 5.11% sparkline
80
DGTX Digitex Futures [DGTX]
Mkt Cap:
$0
Volume:
$1.65 M
Circ. Supply:
751.07 M
% 1H:
2.95%
% 24H:
-9.74%
% 7D:
-26.71%
$64,771,513 $0.09
฿ 1.58515034294e-05
$1,647,519
฿ 303
751,074,609 * 2.95% -9.74% -26.71% sparkline
81
PPT Populous [PPT]
Mkt Cap:
$0
Volume:
$1.75 M
Circ. Supply:
53.25 M
% 1H:
2.59%
% 24H:
-5.66%
% 7D:
-14.27%
$64,763,948 $1.22
฿ 0.00022354495897
$1,746,598
฿ 321
53,252,246 * 2.59% -5.66% -14.27% sparkline
82
WAX WAX [WAX]
Mkt Cap:
$0
Volume:
$2.27 M
Circ. Supply:
942.73 M
% 1H:
4.24%
% 24H:
-8.52%
% 7D:
-25.49%
$62,378,502 $0.07
฿ 1.21623087321e-05
$2,266,164
฿ 417
942,732,361 * 4.24% -8.52% -25.49% sparkline
83
GUSD Gemini Dollar [GUSD]
Mkt Cap:
$0
Volume:
$13.74 M
Circ. Supply:
59.86 M
% 1H:
0.12%
% 24H:
-0.31%
% 7D:
-0.27%
$59,762,226 $1.00
฿ 0.000183522516639
$13,739,005
฿ 2,525
59,855,892 * 0.12% -0.31% -0.27% sparkline
84
PAI Project Pai [PAI]
Mkt Cap:
$0
Volume:
$3.97 M
Circ. Supply:
1.45 B
% 1H:
3.19%
% 24H:
-13.51%
% 7D:
-22.99%
$59,752,778 $0.04
฿ 7.58065573298e-06
$3,973,874
฿ 730
1,448,841,325 * 3.19% -13.51% -22.99% sparkline
85
ARK Ark [ARK]
Mkt Cap:
$0
Volume:
$878.44 K
Circ. Supply:
109.84 M
% 1H:
2.53%
% 24H:
-8.46%
% 7D:
-18.19%
$59,603,992 $0.54
฿ 9.97440706738e-05
$878,437
฿ 161
109,839,300 * 2.53% -8.46% -18.19% sparkline
86
ELF aelf [ELF]
Mkt Cap:
$0
Volume:
$13.85 M
Circ. Supply:
331 M
% 1H:
1.30%
% 24H:
-7.04%
% 7D:
-1.58%
$59,377,637 $0.18
฿ 3.29734517343e-05
$13,850,096
฿ 2,546
331,000,000 * 1.30% -7.04% -1.58% sparkline
87
NULS NULS [NULS]
Mkt Cap:
$0
Volume:
$28.67 M
Circ. Supply:
71.21 M
% 1H:
1.96%
% 24H:
-11.00%
% 7D:
-8.14%
$59,244,194 $0.83
฿ 0.000152927073044
$28,672,296
฿ 5,270
71,208,349 1.96% -11.00% -8.14% sparkline
88
ORBS Orbs [ORBS]
Mkt Cap:
$0
Volume:
$6.86 M
Circ. Supply:
1.64 B
% 1H:
1.26%
% 24H:
-11.46%
% 7D:
-0.81%
$57,963,511 $0.04
฿ 6.51601565201e-06
$6,856,052
฿ 1,260
1,635,091,511 * 1.26% -11.46% -0.81% sparkline
89
DGD DigixDAO [DGD]
Mkt Cap:
$0
Volume:
$5.09 M
Circ. Supply:
2 M
% 1H:
3.26%
% 24H:
-4.35%
% 7D:
53.41%
$57,643,285 $28.82
฿ 0.00529771048822
$5,091,292
฿ 936
2,000,000 * 3.26% -4.35% 53.41% sparkline
90
MAID MaidSafeCoin [MAID]
Mkt Cap:
$0
Volume:
$419.22 K
Circ. Supply:
452.55 M
% 1H:
1.71%
% 24H:
-4.38%
% 7D:
-10.25%
$57,170,400 $0.13
฿ 2.3220514877e-05
$419,219
฿ 77
452,552,412 * 1.71% -4.38% -10.25% sparkline
91
MANA Decentraland [MANA]
Mkt Cap:
$0
Volume:
$9.82 M
Circ. Supply:
1.05 B
% 1H:
2.51%
% 24H:
-6.13%
% 7D:
-5.16%
$55,386,525 $0.05
฿ 9.69450835395e-06
$9,821,559
฿ 1,805
1,050,141,509 * 2.51% -6.13% -5.16% sparkline
92
AION Aion [AION]
Mkt Cap:
$0
Volume:
$5.69 M
Circ. Supply:
300.72 M
% 1H:
1.62%
% 24H:
-7.90%
% 7D:
-8.14%
$55,176,427 $0.18
฿ 3.37252166071e-05
$5,688,673
฿ 1,046
300,724,162 1.62% -7.90% -8.14% sparkline
93
RDD ReddCoin [RDD]
Mkt Cap:
$0
Volume:
$3.18 M
Circ. Supply:
28.81 B
% 1H:
0.39%
% 24H:
1.02%
% 7D:
3.76%
$54,844,323 $0.00
฿ 3.49926890909e-07
$3,177,831
฿ 584
28,808,713,174 * 0.39% 1.02% 3.76% sparkline
94
XZC Zcoin [XZC]
Mkt Cap:
$0
Volume:
$1.83 M
Circ. Supply:
7.34 M
% 1H:
1.38%
% 24H:
-10.39%
% 7D:
-12.85%
$51,616,333 $7.03
฿ 0.00129192858331
$1,834,038
฿ 337
7,343,754 1.38% -10.39% -12.85% sparkline
95
HC HyperCash [HC]
Mkt Cap:
$0
Volume:
$1.8 M
Circ. Supply:
43.53 M
% 1H:
1.33%
% 24H:
-10.25%
% 7D:
-17.40%
$50,867,683 $1.17
฿ 0.000214795396205
$1,797,769
฿ 330
43,529,781 1.33% -10.25% -17.40% sparkline
96
R Revain [R]
Mkt Cap:
$0
Volume:
$1.42 M
Circ. Supply:
484.45 M
% 1H:
0.99%
% 24H:
-9.91%
% 7D:
-17.65%
$49,211,018 $0.10
฿ 1.86716580891e-05
$1,415,357
฿ 260
484,450,000 * 0.99% -9.91% -17.65% sparkline
97
ELA Elastos [ELA]
Mkt Cap:
$0
Volume:
$6.69 M
Circ. Supply:
15.22 M
% 1H:
1.09%
% 24H:
-15.89%
% 7D:
-16.87%
$49,117,393 $3.23
฿ 0.000593011120169
$6,691,252
฿ 1,230
15,224,462 1.09% -15.89% -16.87% sparkline
98
LRC Loopring [LRC]
Mkt Cap:
$0
Volume:
$13.49 M
Circ. Supply:
828.95 M
% 1H:
1.74%
% 24H:
-10.11%
% 7D:
-18.66%
$49,093,846 $0.06
฿ 1.08859413849e-05
$13,485,174
฿ 2,479
828,954,240 * 1.74% -10.11% -18.66% sparkline
99
POWR Power Ledger [POWR]
Mkt Cap:
$0
Volume:
$3.45 M
Circ. Supply:
404.85 M
% 1H:
0.61%
% 24H:
-5.15%
% 7D:
-3.06%
$48,735,185 $0.12
฿ 2.21266543076e-05
$3,446,647
฿ 634
404,852,067 * 0.61% -5.15% -3.06% sparkline
100
LOOM Loom Network [LOOM]
Mkt Cap:
$0
Volume:
$3.65 M
Circ. Supply:
780.28 M
% 1H:
0.98%
% 24H:
-12.18%
% 7D:
-14.17%
$48,223,338 $0.06
฿ 1.13599143786e-05
$3,651,395
฿ 671
780,282,208 * 0.98% -12.18% -14.17% sparkline