Cryptocurrencies: 2,454
Markets: 19,983
ICO's: 4,984
Market Cap: $278,910,374,050
24h Vol: $49,253,463,710
Dominance: 68.7%

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $191,695,163,382 $10718.15 17,885,100 $15,291,525,028 0.30% 2.83% -5.83%
2
ETH Ethereum
ETH $21,664,592,520 $201.75 107,385,550 $6,314,609,966 0.81% 4.30% -4.96%
3
XRP XRP
XRP $12,226,213,247 $0.29 42,890,708,341 $1,260,946,349 0.27% 1.73% -5.08%
4
BCH Bitcoin Cash
BCH $5,824,840,284 $324.40 17,955,963 $1,181,413,445 0.40% 1.90% -2.20%
5
LTC Litecoin
LTC $4,916,433,397 $77.95 63,067,968 $2,549,126,436 0.49% 2.06% -10.04%
6
BNB Binance Coin
BNB $4,495,226,091 $28.90 155,536,713 $259,379,585 0.22% 4.10% -3.92%
7
USDT Tether
USDT $4,055,956,654 $1.00 4,043,607,702 $16,400,717,187 0.02% 0.02% 0.29%
8
EOS EOS
EOS $3,480,414,638 $3.75 928,109,851 $1,300,367,043 0.26% 1.04% -9.16%
9
BSV Bitcoin SV
BSV $2,571,563,736 $144.02 17,854,986 $299,266,331 0.05% 5.11% 0.34%
10
XMR Monero
XMR $1,498,877,214 $87.33 17,162,951 $88,158,346 0.32% 3.60% -3.97%
11
XLM Stellar
XLM $1,405,527,083 $0.07 19,633,542,814 $61,662,312 0.61% 1.32% -6.03%
12
LEO UNUS SED LEO
LEO $1,309,428,948 $1.31 999,498,893 $10,172,051 0.32% 1.52% 3.15%
13
ADA Cardano
ADA $1,305,916,114 $0.05 25,927,070,538 $38,137,394 0.24% 1.93% -5.44%
14
TRX TRON
TRX $1,212,232,004 $0.02 66,682,072,191 $414,782,518 0.31% 2.88% -12.04%
16
DASH Dash
DASH $866,560,872 $96.41 8,988,289 $136,644,263 0.20% 0.32% -7.35%
17
XTZ Tezos
XTZ $798,968,654 $1.21 660,373,612 $6,550,629 0.08% 0.19% -11.59%
18
NEO NEO
NEO $710,144,201 $10.07 70,538,831 $232,013,892 0.61% 1.10% -6.63%
19
MIOTA IOTA
MIOTA $705,140,059 $0.25 2,779,530,283 $5,712,820 0.52% 1.73% -2.51%
20
ETC Ethereum Classic
ETC $634,335,411 $5.62 112,820,106 $409,437,690 -0.06% 0.37% -2.73%
21
ATOM Cosmos
ATOM $554,568,154 $2.91 190,688,439 $123,326,030 -0.57% -1.44% -15.21%
22
XEM NEM
XEM $522,018,730 $0.06 8,999,999,999 $32,177,387 1.41% 4.83% 0.27%
23
MKR Maker
MKR $514,398,150 $514.40 1,000,000 $2,286,048 0.29% -0.16% 3.77%
24
ONT Ontology
ONT $433,990,338 $0.81 533,355,141 $56,159,659 0.77% 2.82% -8.51%
25
USDC USD Coin
USDC $418,256,579 $1.00 417,723,465 $99,734,509 0.02% 0.06% -0.14%
26
CRO Crypto.com Chain
CRO $414,721,355 $0.05 9,116,438,356 $13,167,622 0.69% 0.77% -6.18%
27
ZEC Zcash
ZEC $390,568,880 $54.05 7,225,544 $119,735,392 0.55% 1.84% -6.30%
28
VSYS V Systems
VSYS $356,765,041 $0.20 1,783,794,161 $11,134,773 0.92% 0.16% -10.76%
29
DOGE Dogecoin
DOGE $340,983,081 $0.00 120,842,865,023 $21,093,384 0.35% 4.87% -2.00%
30
DCR Decred
DCR $271,102,181 $26.43 10,257,572 $2,627,131 0.75% 3.15% -3.85%
31
QTUM Qtum
QTUM $256,684,965 $2.68 95,953,656 $170,459,110 -0.17% 2.02% -1.45%
32
VET VeChain
VET $254,352,337 $0.00 55,454,734,800 $26,217,999 0.29% 2.91% -10.55%
33
HT Huobi Token
HT $247,161,578 $4.94 50,000,200 $52,590,628 0.19% 0.59% -2.86%
34
BTG Bitcoin Gold
BTG $245,780,748 $14.03 17,513,924 $13,162,621 0.30% 0.48% -7.18%
35
BAT Basic Attenti...
BAT $237,735,958 $0.19 1,279,225,522 $22,426,490 -0.24% 2.67% -9.44%
36
HEDG HedgeTrade
HEDG $235,386,358 $0.82 288,393,355 $1,296,414 10.86% 6.20% -3.58%
37
TUSD TrueUSD
TUSD $197,918,689 $1.00 197,651,111 $318,858,090 0.12% 0.04% 0.00%
38
PAX Paxos Standar...
PAX $192,102,814 $1.00 191,646,486 $335,811,327 0.00% 0.06% 0.02%
39
OMG OmiseGO
OMG $176,819,579 $1.26 140,245,398 $36,769,699 0.54% 1.43% -9.35%
40
ALGO Algorand
ALGO $156,756,166 $0.67 232,411,610 $60,257,706 0.65% -0.58% -14.84%
41
LSK Lisk
LSK $152,863,689 $1.28 119,445,347 $3,713,051 -0.97% 3.06% -1.10%
42
EGT Egretia
EGT $150,036,324 $0.04 4,217,777,159 $18,629,401 -0.80% -10.15% -26.89%
43
RVN Ravencoin
RVN $143,907,888 $0.03 4,230,045,000 $12,401,059 0.80% -0.79% -10.78%
44
BTT BitTorrent
BTT $142,766,759 $0.00 212,116,500,000 $31,204,392 1.29% 5.20% -2.41%
45
BCD Bitcoin Diamond
BCD $141,986,752 $0.76 186,492,898 $3,604,080 -1.75% 6.23% -0.83%
46
NANO Nano
NANO $137,645,809 $1.03 133,248,297 $2,679,505 -0.02% 0.10% -8.47%
47
HC HyperCash
HC $134,382,432 $3.09 43,529,781 $33,239,763 -1.49% 7.71% 40.08%
48
NRG Energi
NRG $131,142,682 $6.60 19,862,565 $739,095 0.57% 3.13% -7.87%
49
WAVES Waves
WAVES $127,240,303 $1.27 100,000,000 $10,828,459 0.13% 0.94% -3.61%
50
LAMB Lambda
LAMB $116,125,854 $0.19 621,338,841 $32,719,330 -0.54% -1.34% 1.20%
51
AOA Aurora
AOA $115,171,869 $0.02 6,542,330,148 $4,261,473 4.83% 7.12% -2.74%
52
BTS BitShares
BTS $114,494,590 $0.04 2,740,140,000 $2,538,016 -0.30% 3.27% -3.28%
53
DGB DigiByte
DGB $112,986,447 $0.01 12,164,923,720 $927,292 -0.69% 1.22% -4.67%
54
HOT Holo
HOT $112,754,419 $0.00 133,214,575,156 $6,262,566 0.93% 2.89% -13.23%
55
REP Augur
REP $109,870,913 $9.99 11,000,000 $6,702,224 -0.04% 1.25% -9.52%
56
THETA THETA
THETA $109,560,969 $0.13 870,502,690 $1,889,188 0.38% 4.87% -0.04%
57
IOST IOST
IOST $107,920,661 $0.01 12,013,965,609 $19,959,587 0.39% 1.12% -0.53%
58
BCN Bytecoin
BCN $106,214,059 $0.00 184,066,828,814 $21,942 -2.15% 6.91% -11.84%
59
ZRX 0x
ZRX $105,820,663 $0.18 600,389,990 $4,470,623 0.12% 0.63% -7.97%
60
INB Insight Chain
INB $104,364,975 $0.30 349,902,689 $8,330,282 0.34% 3.90% 1.90%
61
MONA MonaCoin
MONA $103,157,503 $1.57 65,729,675 $1,657,125 0.13% 1.21% -12.78%
62
NPXS Pundi X
NPXS $101,439,413 $0.00 234,971,468,515 $1,647,022 -0.95% 1.55% -13.70%
63
ICX ICON
ICX $99,498,411 $0.20 490,453,304 $12,365,296 0.03% -0.84% 0.80%
64
NEX Nash Exchange
NEX $95,363,499 $2.63 36,196,678 $1,533,662 1.10% -1.76% -1.46%
65
KMD Komodo
KMD $95,191,361 $0.82 115,510,703 $2,158,441 0.36% 3.26% -5.32%
66
BTM Bytom
BTM $95,046,586 $0.09 1,002,499,275 $10,354,660 0.86% 6.74% -4.94%
67
SC Siacoin
SC $86,577,789 $0.00 41,817,047,634 $1,235,796 -0.78% 1.19% -11.65%
68
XVG Verge
XVG $86,073,995 $0.01 15,888,597,379 $1,525,442 1.53% -2.53% 6.64%
69
QNT Quant
QNT $85,725,360 $7.10 12,072,738 $2,753,215 1.34% 3.19% -16.20%
70
MAID MaidSafeCoin
MAID $80,882,714 $0.18 452,552,412 $429,134 -0.34% 0.07% -4.29%
71
NET NEXT
NET $79,891,755 $1.59 50,269,268 $12,051,033 -2.75% -1.04% 2.71%
72
DAI Dai
DAI $78,723,599 $1.00 78,454,209 $17,303,517 0.34% 0.03% 0.31%
73
REN Ren
REN $77,350,677 $0.10 795,594,931 $2,337,904 1.34% 2.25% -13.56%
74
GXC GXChain
GXC $74,536,452 $1.15 65,000,000 $4,517,249 0.37% -2.37% -20.05%
75
RIF RIF Token
RIF $71,917,139 $0.15 477,980,957 $286,616 1.25% 4.94% 7.32%
76
AE Aeternity
AE $68,890,992 $0.25 279,413,798 $12,153,933 0.41% 2.13% -7.99%
77
ZIL Zilliqa
ZIL $67,664,431 $0.01 8,687,360,058 $5,482,187 -0.39% 0.27% -13.37%
78
ETP Metaverse ETP
ETP $63,969,609 $0.88 72,599,523 $5,949,716 0.18% 2.10% 7.45%
79
SNT Status
SNT $63,420,236 $0.02 3,470,483,788 $11,443,254 0.19% 0.10% -9.39%
80
WTC Waltonchain
WTC $62,956,141 $1.49 42,146,962 $3,277,442 0.98% 4.38% -6.83%
81
JCT Japan Content...
JCT $62,874,858 $0.21 293,150,782 $415,974 -0.26% 7.12% 21.35%
82
ABBC ABBC Coin
ABBC $60,069,313 $0.11 554,307,762 $57,412,071 7.61% 3.17% -30.59%
83
STEEM Steem
STEEM $59,866,202 $0.18 341,488,032 $617,970 0.37% 1.15% -11.12%
84
ARDR Ardor
ARDR $56,764,415 $0.06 998,999,495 $216,369 0.35% 2.10% -2.63%
85
XZC Zcoin
XZC $55,993,741 $6.84 8,181,493 $1,393,346 1.03% 1.18% -12.33%
86
MCO Crypto.com
MCO $53,798,494 $3.41 15,793,831 $4,161,315 0.71% -0.14% -12.25%
87
WAX WAX
WAX $52,999,606 $0.06 942,821,662 $349,425 -0.06% -0.26% -5.33%
88
GNT Golem
GNT $51,384,077 $0.05 964,450,000 $2,747,888 0.55% 3.84% -5.91%
89
ENJ Enjin Coin
ENJ $50,868,108 $0.07 776,278,713 $3,260,961 -0.24% 1.86% -9.63%
90
GRIN Grin
GRIN $50,839,109 $2.74 18,579,960 $34,106,741 0.67% 1.88% -5.00%
91
VEST VestChain
VEST $50,076,801 $0.01 7,078,400,000 $258,154 -1.58% 2.99% -24.79%
92
MXM Maximine Coin
MXM $48,378,819 $0.03 1,649,000,000 $3,153,654 -0.05% -0.12% -17.24%
93
BEAM Beam
BEAM $46,663,691 $1.45 32,280,160 $75,666,129 -0.56% 6.74% 35.37%
94
NEXO Nexo
NEXO $46,202,090 $0.08 560,000,011 $6,127,820 0.29% -0.45% 0.00%
95
ELA Elastos
ELA $46,093,308 $2.89 15,924,015 $4,254,021 3.31% 4.06% -6.43%
96
ELF aelf
ELF $45,370,503 $0.09 499,780,000 $4,702,079 1.22% 1.61% 3.40%
97
DGTX Digitex Futures
DGTX $41,178,233 $0.05 759,946,361 $627,432 0.70% 1.04% 12.66%
98
ETN Electroneum
ETN $41,071,342 $0.00 9,779,029,063 $154,502 -0.14% 0.29% -7.08%
99
R Revain
R $40,200,632 $0.08 484,450,000 $1,496,701 -0.94% 0.50% -4.88%
100
ODE ODEM
ODE $39,631,741 $0.17 230,043,504 $1,057,691 0.34% -0.06% -20.30%
101
DGD DigixDAO
DGD $39,475,271 $19.74 2,000,000 $550,755 1.60% 2.26% -14.53%
102
MANA Decentraland
MANA $38,773,636 $0.04 1,050,141,509 $5,804,343 0.53% -0.28% -8.99%
103
ZEN Horizen
ZEN $38,263,190 $5.36 7,139,375 $1,941,753 0.76% -1.02% -9.69%
104
SNX Synthetix Net...
SNX $38,211,781 $0.31 124,515,922 $43,962 0.10% 2.92% -0.81%
105
PAI Project Pai
PAI $37,657,991 $0.03 1,449,551,755 $835,971 -0.11% 2.09% -7.75%
106
STRAT Stratis
STRAT $37,437,795 $0.38 99,451,826 $1,337,342 0.35% 2.76% -13.04%
107
RDD ReddCoin
RDD $37,053,617 $0.00 28,808,713,174 $38,233 0.40% -0.07% 3.59%
108
XMX XMax
XMX $35,548,310 $0.00 17,069,241,813 $908,857 0.01% -8.25% -32.46%
109
EURS STASIS EURS
EURS $35,470,885 $1.11 31,979,207 $97,137 0.14% 0.80% -0.83%
110
SOLVE SOLVE
SOLVE $35,421,820 $0.11 327,164,058 $515,831 0.55% 1.34% -18.90%
111
QKC QuarkChain
QKC $34,453,101 $0.02 2,113,716,585 $3,519,818 0.71% 4.08% -6.51%
112
NAS Nebulas
NAS $34,108,114 $0.70 48,627,715 $2,953,752 -1.53% 0.65% -11.78%
113
SAN Santiment Net...
SAN $33,474,065 $0.53 62,660,371 $5,309 2.18% 0.68% -11.23%
114
FET Fetch
FET $33,409,655 $0.07 479,405,210 $2,660,795 -0.06% 2.97% -10.03%
115
QASH QASH
QASH $33,377,684 $0.10 350,000,000 $274,311 -0.03% 4.07% -8.63%
116
NULS NULS
NULS $32,854,824 $0.45 72,922,971 $1,560,143 0.21% -3.44% 2.24%
117
LRC Loopring
LRC $32,759,386 $0.04 896,100,716 $3,458,388 -0.44% -0.46% -13.56%
118
DENT Dent
DENT $32,582,763 $0.00 73,205,838,994 $490,451 0.16% -0.15% -11.56%
119
MATIC Matic Network
MATIC $31,938,306 $0.01 2,175,190,262 $21,118,381 1.16% 3.89% -13.80%
120
FCT Factom
FCT $31,889,730 $3.29 9,701,971 $183,129 1.28% 4.61% -3.26%
121
PPT Populous
PPT $31,655,759 $0.59 53,252,246 $1,058,305 0.92% 0.46% -10.49%
122
NEW Newton
NEW $31,591,011 $0.00 11,948,333,332 $3,235,939 0.11% 1.31% 0.98%
123
ENG Enigma
ENG $30,994,512 $0.41 74,836,171 $731,861 0.23% 10.39% -0.47%
124
TOMO TomoChain
TOMO $30,853,705 $0.49 62,333,500 $1,391,865 0.76% 6.14% 5.10%
125
LOOM Loom Network
LOOM $30,717,254 $0.03 969,395,791 $933,249 1.27% 1.84% -8.84%
126
CRPT Crypterium
CRPT $30,301,332 $0.36 84,845,379 $3,263,974 -0.21% 2.15% 2.13%
127
TRUE TrueChain
TRUE $29,950,636 $0.38 79,575,543 $15,498,859 -0.48% -1.00% -3.04%
128
WICC WaykiChain
WICC $29,796,837 $0.16 189,000,000 $2,945,703 -0.28% 5.52% 5.13%
129
ONE Harmony
ONE $29,576,519 $0.01 2,531,729,727 $9,171,285 0.40% 12.47% 0.38%
130
PTT Proton Token
PTT $29,241,584 $0.00 8,158,336,320 $738,445 -0.59% 6.98% -23.79%
131
FTM Fantom
FTM $28,940,161 $0.02 1,813,658,595 $4,437,215 0.71% -1.14% -15.48%
132
BIX Bibox Token
BIX $28,667,089 $0.26 108,417,395 $8,514,547 0.19% 1.26% -8.94%
133
CMT CyberMiles
CMT $28,159,296 $0.04 800,000,000 $8,982,647 1.75% 20.15% 8.37%
134
KNC Kyber Network
KNC $26,740,205 $0.16 167,864,614 $2,009,261 0.99% 1.34% -5.18%
135
AION Aion
AION $26,665,039 $0.08 336,165,810 $1,595,511 0.89% 0.71% -7.19%
136
RHOC RChain
RHOC $26,589,254 $0.07 373,789,868 $51,747 0.53% -0.13% -4.56%
137
FSN Fusion
FSN $26,082,594 $0.79 33,122,973 $5,511,273 -0.77% -2.02% -19.02%
138
BNT Bancor
BNT $25,908,521 $0.41 62,854,216 $424,633 0.66% 3.29% -7.71%
139
ARK Ark
ARK $25,040,054 $0.22 113,443,488 $220,437 0.12% 1.46% -13.38%
140
ORBS Orbs
ORBS $24,885,818 $0.01 1,849,849,166 $155,655 -1.17% 3.55% -11.89%
141
CELR Celer Network
CELR $24,618,997 $0.01 3,024,044,341 $7,918,764 -0.14% 3.32% -3.71%
142
WAN Wanchain
WAN $24,151,546 $0.23 106,152,493 $1,738,257 0.32% 3.19% -7.31%
143
TEL Telcoin
TEL $23,779,033 $0.00 38,184,744,221 $264,106 -0.32% -3.53% -6.01%
144
LINA LINA
LINA $23,241,582 $0.09 264,830,682 $814,930 3.66% -2.41% -4.94%
145
EDO Eidoo
EDO $23,183,442 $0.44 53,001,766 $739,895 0.35% -4.65% -9.97%
146
BHP BHPCoin
BHP $23,122,117 $1.31 17,650,756 $3,766,041 0.34% 4.70% 2.33%
147
POWR Power Ledger
POWR $23,000,469 $0.06 413,600,286 $434,458 -0.08% 2.27% -12.25%
148
C20 CRYPTO20
C20 $22,781,987 $0.56 40,375,436 $3,275 -2.24% 0.66% -3.12%
149
APL Apollo Currency
APL $22,409,913 $0.00 14,685,096,531 $833,200 0.29% 1.13% -1.65%
150
TFUEL Theta Fuel
TFUEL $22,339,681 $0.01 3,838,301,572 $477,575 0.17% -0.39% -19.09%
151
FX Function X
FX $22,207,922 $0.25 90,541,275 $35,119 -0.57% -0.34% -17.10%
152
IGNIS Ignis
IGNIS $22,165,852 $0.03 761,143,950 $483,731 0.20% 1.00% -12.21%
153
HYN Hyperion
HYN $21,759,244 $0.07 316,765,917 $630,873 0.29% 10.35% -8.10%
154
ANT Aragon
ANT $21,186,420 $0.71 29,956,794 $8,753 0.29% 1.18% -9.24%
155
VALOR Valor Token
VALOR $20,584,395 $1.03 20,036,000 $549,129 -0.65% 0.22% -21.58%
156
IOTX IoTeX
IOTX $20,303,403 $0.00 4,120,000,000 $417,577 -0.98% -1.35% -8.53%
157
STORJ Storj
STORJ $20,161,457 $0.15 135,787,439 $508,631 0.26% 2.34% -0.30%
158
ABT Arcblock
ABT $19,818,412 $0.20 98,554,305 $3,826,382 0.37% 0.61% -14.81%
159
BCV BitCapitalVendor
BCV $19,416,861 $0.02 857,599,995 $925,580 0.85% 1.48% -5.55%
160
RET RealTract
RET $19,309,964 $0.00 10,600,000,000 $61,301 6.38% 8.95% -12.99%
161
KIN Kin
KIN $19,277,325 $0.00 756,097,560,976 $6,156,528 3.73% -11.11% 82.82%
162
PIVX PIVX
PIVX $18,500,351 $0.33 56,781,166 $198,862 -0.33% 0.77% -10.71%
163
CVNT Content Value...
CVNT $18,389,107 $0.03 531,347,835 $707,349 0.49% 2.70% -0.26%
164
SEELE Seele
SEELE $18,298,327 $0.03 692,776,387 $2,117,191 2.81% -1.64% 3.33%
165
AGI SingularityNET
AGI $18,273,882 $0.03 539,673,260 $1,500,766 0.81% -8.08% 0.17%
166
NXT Nxt
NXT $18,261,953 $0.02 998,999,942 $596,914 0.70% 3.16% -18.87%
167
RLC iExec RLC
RLC $18,126,036 $0.23 80,070,793 $215,323 -0.68% -4.40% -13.25%
168
UUU U Network
UUU $18,065,353 $0.00 10,000,000,000 $1,347,172 1.40% -7.27% -36.46%
169
GBYTE Obyte
GBYTE $17,848,960 $25.37 703,558 $6,982 1.78% 2.79% -7.76%
170
ERD Elrond
ERD $17,701,923 $0.00 6,165,416,547 $16,770,099 2.22% 21.87% 21.20%
171
CTXC Cortex
CTXC $17,395,306 $0.12 149,792,458 $3,291,036 0.42% 1.35% -1.74%
172
GAS Gas
GAS $17,345,271 $1.71 10,128,375 $4,571,144 0.24% 1.73% -6.22%
173
ROX Robotina
ROX $17,244,796 $0.06 296,654,310 $148,865 0.41% 3.10% -4.72%
174
UGAS UGAS
UGAS $17,222,276 $0.10 171,099,467 $249,311 0.66% 6.63% 1.81%
175
GNO Gnosis
GNO $16,951,856 $15.35 1,104,590 $68,622 0.37% 2.61% -10.09%
176
POLY Polymath
POLY $16,896,378 $0.04 437,039,592 $2,405,004 -0.10% 0.27% -11.01%
177
BFT BnkToTheFuture
BFT $16,784,372 $0.02 729,989,999 $531,909 -0.03% -3.23% -12.58%
178
ITC IoT Chain
ITC $16,546,805 $0.20 83,014,050 $3,259,019 0.67% -1.71% -2.02%
179
GRS Groestlcoin
GRS $16,446,191 $0.22 73,202,194 $628,074 0.22% 0.30% -10.18%
180
PART Particl
PART $16,212,783 $2.01 8,069,480 $49,427 1.71% -1.48% -19.72%
181
PLA PlayChip
PLA $16,164,254 $0.00 14,009,105,693 $867 -0.85% 1.20% 8.42%
182
SLS SaluS
SLS $15,748,754 $15.56 1,012,265 $1,087 0.35% -4.88% -6.24%
183
FUN FunFair
FUN $15,697,563 $0.00 6,548,879,189 $125,451 0.50% 3.27% 2.85%
184
DUSK Dusk Network
DUSK $15,600,838 $0.21 75,960,385 $16,994,308 -1.73% -9.67% 50.46%
185
TKN TokenCard
TKN $15,506,018 $0.50 30,960,425 $2,560 0.42% 13.38% 21.27%
186
LTO LTO Network
LTO $15,437,508 $0.08 184,532,316 $1,132,581 0.87% 4.19% -6.38%
187
DAC Davinci Coin
DAC $15,193,762 $0.00 3,601,858,620 $55,624 1.22% -0.56% -3.25%
188
MTL Metal
MTL $14,961,203 $0.31 47,983,821 $20,826,467 2.54% -4.03% 6.59%
189
VTC Vertcoin
VTC $14,944,924 $0.29 50,855,997 $242,984 0.28% 1.83% -6.55%
190
KAN BitKan
KAN $14,938,587 $0.00 4,065,693,875 $958,920 0.06% 0.58% -7.36%
191
EVN Envion
EVN $14,854,226 $0.13 111,368,894 $1,797 0.53% 11.39% 57.62%
192
MEDX MediBloc [ERC20]
MEDX $14,848,126 $0.00 3,395,360,095 $1,205,233 3.28% 4.06% -6.58%
193
NXS Nexus
NXS $14,631,255 $0.23 64,112,991 $220,515 0.82% -3.30% -5.02%
194
SYS Syscoin
SYS $14,605,581 $0.03 561,198,887 $569,647 0.42% -1.72% -2.71%
195
TNT Tierion
TNT $14,052,792 $0.03 428,481,269 $1,001,002 0.40% 10.05% -2.13%
196
PAY TenX
PAY $13,957,635 $0.12 116,521,783 $233,959 -0.10% 4.30% -3.32%
197
XPX ProximaX
XPX $13,509,043 $0.00 6,097,456,550 $311,974 2.04% 1.34% -12.33%
198
TTC TTC
TTC $13,494,697 $0.04 339,436,194 $290,852 0.82% 0.84% -19.56%
199
SOC All Sports
SOC $13,372,831 $0.01 1,499,865,882 $3,851,293 3.27% 13.26% 93.31%
200
INCNT Incent
INCNT $13,313,872 $0.29 46,016,571 $37,850 0.80% 4.49% -1.37%
201
CVC Civic
CVC $13,278,036 $0.04 342,699,977 $1,458,022 -0.36% 2.79% -8.54%
202
PZM PRIZM
PZM $13,192,991 $0.25 52,502,900 $50,732 -2.79% 0.01% 2.40%
203
HPB High Performa...
HPB $13,163,353 $0.30 43,619,949 $3,572,420 0.31% 3.69% -12.77%
204
MITH Mithril
MITH $13,013,375 $0.02 630,238,777 $1,756,162 1.09% 0.31% -13.23%
205
DRGN Dragonchain
DRGN $13,003,373 $0.05 238,421,940 $108,202 0.33% 3.89% -13.98%
206
QRL Quantum Resis...
QRL $12,926,880 $0.19 68,845,325 $1,449 0.35% -0.55% -7.95%
207
ANKR Ankr
ANKR $12,905,349 $0.00 2,676,889,026 $4,629,244 2.50% 10.15% -4.06%
208
ILC ILCoin
ILC $12,872,117 $0.04 297,305,622 $527,488 0.07% 0.77% -8.15%
209
SKY Skycoin
SKY $12,856,386 $0.80 16,000,000 $605,569 1.03% -1.87% -15.25%
210
HUM Humanscape
HUM $12,795,844 $0.00 40,900,481,004 $13,993 0.03% 2.32% 5.87%
211
RUFF Ruff
RUFF $12,442,576 $0.01 980,500,000 $381,069 0.67% 3.61% 0.48%
212
DPT Diamond Platf...
DPT $12,397,031 $14.39 861,719 $28,259 0.43% 1.37% -0.67%
213
EMC2 Einsteinium
EMC2 $12,288,237 $0.06 218,846,452 $77,101 1.22% 1.54% -3.94%
214
TT Thunder Token
TT $12,245,299 $0.00 2,901,919,605 $1,307,266 -0.65% -1.27% -22.10%
215
BTR Bitrue Coin
BTR $12,168,746 $0.09 140,100,001 $902,516 -0.08% 1.09% -15.69%
216
EDC EDC Blockchain
EDC $12,118,579 $0.00 2,670,646,025 $254,225 -1.37% 0.57% -5.25%
217
BCAC Business Cred...
BCAC $12,037,886 $0.04 328,659,596 $151,551 4.22% 2.36% -9.98%
218
DIVI Divi
DIVI $11,993,368 $0.01 1,197,313,107 $112,903 2.89% 10.01% 32.69%
219
ETZ Ether Zero
ETZ $11,964,862 $0.07 164,409,813 $2,258,955 0.23% 1.84% -11.90%
220
ADN Aladdin
ADN $11,900,568 $0.00 26,494,804,251 $4,826,885 2.19% 2.60% -12.82%
221
CDT Blox
CDT $11,846,358 $0.02 674,579,184 $369,803 -1.75% 8.04% 4.37%
222
B2B B2BX
B2B $11,825,422 $0.71 16,589,646 $26,379 7.85% 3.72% 4.43%
223
DX DxChain Token
DX $11,821,173 $0.00 46,250,000,000 $10,165 -1.06% -5.13% -5.85%
224
BOX ContentBox
BOX $11,786,177 $0.01 925,709,105 $186,386 0.47% 1.75% -3.28%
225
NKN NKN
NKN $11,756,005 $0.03 350,000,000 $1,013,581 1.86% -4.00% -4.95%
226
RSR Reserve Rights
RSR $11,722,193 $0.00 4,079,834,931 $2,872,376 0.43% 4.19% -8.27%
227
AEON Aeon
AEON $11,694,504 $0.74 15,831,459 $3,090 -0.07% 6.37% 17.20%
228
TRIO Tripio
TRIO $11,572,325 $0.00 3,665,070,012 $3,262,979 -1.13% 8.72% 14.20%
229
CLAM Clams
CLAM $11,561,648 $3.10 3,733,197 $2,292 -0.16% 1.20% -8.51%
230
ZIP Zipper
ZIP $11,498,520 $0.00 16,199,999,812 $6,949,611 -1.84% 6.02% 18.34%
231
MWAT Restart Energ...
MWAT $11,455,164 $0.03 452,750,000 $97,720 -3.36% -14.12% 37.66%
232
CBT CommerceBlock
CBT $11,448,306 $0.07 174,166,686 $3,757 0.37% 3.70% -20.70%
233
NMC Namecoin
NMC $11,444,920 $0.78 14,736,400 $6,002 0.43% 1.79% 1.42%
234
META Metadium
META $11,388,462 $0.01 1,245,430,304 $189,029 2.41% -18.86% -49.30%
235
MDA Moeda Loyalty...
MDA $11,367,837 $0.58 19,628,888 $159,654 0.01% 0.14% -9.65%
236
PRS PressOne
PRS $11,346,968 $0.04 284,742,628 $73,733 0.42% 2.76% -2.95%
237
PPC Peercoin
PPC $11,151,742 $0.44 25,581,863 $192,627 0.63% -0.94% -12.07%
238
LBA Cred
LBA $11,151,605 $0.02 554,971,570 $870,912 0.08% -0.39% -7.28%
239
DCN Dentacoin
DCN $10,993,867 $0.00 325,187,527,265 $159,615 -0.92% 1.58% -21.10%
240
TOP TOP
TOP $10,974,396 $0.00 2,898,733,683 $1,645,140 -0.31% -1.61% -5.82%
241
EVX Everex
EVX $10,903,346 $0.47 23,000,000 $1,928,375 -0.02% -0.94% -5.47%
242
XD Data Transact...
XD $10,877,442 $0.06 195,636,138 $211,195 1.33% -2.21% -13.24%
243
1ST FirstBlood
1ST $10,842,599 $0.13 85,558,371 $7,160 0.17% -0.78% -3.86%
244
GTO Gifto
GTO $10,813,110 $0.02 604,212,222 $3,202,880 1.34% 5.13% 7.62%
245
HYC HYCON
HYC $10,761,023 $0.01 1,983,556,204 $449,275 -0.38% 1.99% -9.10%
246
LBTC Lightning Bit...
LBTC $10,668,082 $2.76 3,860,808 $5,715,752 0.37% 1.31% -6.31%
247
MED MediBloc [QRC20]
MED $10,556,993 $0.00 2,966,384,100 $179,357 0.67% 21.99% 20.38%
248
IQ Everipedia
IQ $10,474,695 $0.00 4,506,302,133 $141,641 -1.32% 10.65% -11.63%
249
WGR Wagerr
WGR $10,465,444 $0.05 204,591,408 $4,092 0.35% 13.92% -10.41%
250
MTC doc.com Token
MTC $10,452,283 $0.01 706,635,822 $72,375 -1.42% 8.37% 17.38%
251
SENT Sentinel
SENT $10,206,903 $0.01 1,999,969,999 $1,598,255 0.29% -4.73% 11.72%
252
VITE VITE
VITE $10,202,341 $0.02 415,162,655 $990,500 0.80% 11.70% 17.32%
253
UTK UTRUST
UTK $10,078,934 $0.02 450,000,000 $436,917 0.06% -0.46% -20.07%
254
CND Cindicator
CND $10,059,150 $0.01 1,445,976,590 $46,651 1.10% 1.69% -12.56%
255
STORM Storm
STORM $9,947,089 $0.00 6,233,699,550 $97,050 0.36% 1.64% -13.75%
256
IRIS IRISnet
IRIS $9,874,436 $0.03 367,921,999 $2,070,610 0.17% 0.17% -12.16%
257
HYDRO Hydro
HYDRO $9,798,498 $0.00 10,503,999,061 $448,180 -6.87% 9.91% -2.34%
258
RDN Raiden Networ...
RDN $9,793,931 $0.19 50,593,936 $423,391 -1.21% 4.20% -2.05%
259
BLOCK Blocknet
BLOCK $9,733,345 $1.61 6,042,448 $12,619 -1.49% 2.61% 9.01%
260
CPT Contents Prot...
CPT $9,699,354 $0.00 2,727,067,023 $149,267 3.57% -2.36% -7.90%
261
APIS APIS
APIS $9,604,559 $0.00 8,960,247,230 $207,633 0.37% 2.98% -47.01%
262
MHC #MetaHash
MHC $9,592,249 $0.01 1,341,397,170 $853,893 0.25% 3.23% -32.60%
263
VBK VeriBlock
VBK $9,587,053 $0.02 496,884,065 $23,206 0.37% 2.20% -6.16%
264
AEN Aencoin
AEN $9,568,533 $0.04 261,681,828 $262,227 0.95% 0.69% -8.76%
265
TKY THEKEY
TKY $9,534,732 $0.00 5,060,038,287 $27,691 -1.40% -4.72% -2.91%
266
ACT Achain
ACT $9,516,683 $0.01 949,999,998 $920,483 -0.17% -0.31% -12.80%
267
IDEX IDEX
IDEX $9,459,571 $0.02 440,647,745 $22,248 0.56% -12.47% 12.63%
268
FOAM FOAM
FOAM $9,372,060 $0.03 281,054,328 $25,619 -0.84% -3.52% -13.96%
269
LCC Litecoin Cash
LCC $9,345,276 $0.01 640,490,457 $64,331 2.44% -7.84% -11.55%
270
MFT Mainframe
MFT $9,226,429 $0.00 8,611,706,301 $224,923 0.52% 0.13% -15.10%
271
TCT TokenClub
TCT $9,217,330 $0.02 481,425,335 $406,283 1.75% 3.02% -3.46%
272
PCH POPCHAIN
PCH $9,129,265 $0.01 883,413,384 $258,555 -0.15% 14.09% 78.05%
273
CS Credits
CS $8,982,939 $0.05 164,908,814 $1,110,807 0.68% 7.26% -3.61%
274
OGO Origo
OGO $8,830,297 $0.02 358,101,149 $2,874,750 0.45% -0.32% -19.20%
275
LEVL Levolution
LEVL $8,812,907 $0.41 21,401,801 $111,649 0.23% 0.46% -13.22%
276
CAS Cashaa
CAS $8,762,470 $0.01 756,876,542 $2,640 -0.10% 11.80% 14.14%
277
OCN Odyssey
OCN $8,761,794 $0.00 6,683,622,960 $665,967 -1.10% -0.76% -14.97%
278
GO GoChain
GO $8,650,464 $0.01 764,805,131 $252,274 0.14% 3.63% 0.26%
279
AERGO Aergo
AERGO $8,639,151 $0.08 103,934,838 $4,144,168 1.14% -1.15% -12.00%
280
PVT Pivot Token
PVT $8,610,452 $0.00 5,135,200,000 $1,569,098 0.65% 0.01% 5.43%
281
BURST Burst
BURST $8,609,860 $0.00 2,056,950,633 $5,564 0.35% -1.68% -9.96%
282
PMA PumaPay
PMA $8,559,664 $0.00 22,649,131,265 $14,143 5.27% 5.16% -4.33%
283
REQ Request
REQ $8,534,629 $0.01 729,893,158 $478,464 0.26% 1.98% -7.52%
284
MIC Mindexcoin
MIC $8,532,614 $0.01 683,595,545 $505,973 0.57% -6.76% -17.87%
285
ZEL ZelCash
ZEL $8,456,830 $0.12 73,460,150 $773,455 0.18% -0.41% 1.06%
286
MITX Morpheus Labs
MITX $8,453,388 $0.02 348,379,945 $1,018,941 0.95% -0.87% 10.85%
287
TNB Time New Bank
TNB $8,449,925 $0.00 2,764,277,210 $196,248 0.89% 0.71% -5.16%
288
BST BlockStamp
BST $8,417,837 $0.45 18,742,780 $919,753 0.27% 2.77% 2.20%
289
ETHOS Ethos
ETHOS $8,359,694 $0.09 97,621,898 $142,515 -0.28% 5.22% -10.94%
290
OTO OTOCASH
OTO $8,318,118 $0.39 21,315,864 $34,857 0.94% 5.49% -4.56%
291
FLO FLO
FLO $8,212,158 $0.05 152,018,594 $10,707 0.35% 2.30% -4.42%
292
COSM Cosmo Coin
COSM $8,197,838 $0.01 670,780,889 $351,403 0.62% -0.61% -14.88%
293
SALT SALT
SALT $8,109,509 $0.10 80,283,637 $263,351 -0.11% 1.19% -8.67%
294
NEBL Neblio
NEBL $8,101,291 $0.55 14,780,174 $159,446 0.07% -0.80% -10.90%
295
MAN Matrix AI Net...
MAN $8,015,302 $0.04 182,802,761 $689,846 0.36% 8.38% 0.21%
296
PLR Pillar
PLR $7,996,647 $0.03 259,348,201 $2,284 -0.29% -0.42% -11.32%
297
PRO Propy
PRO $7,894,048 $0.17 47,473,486 $132,783 1.77% 0.24% 7.17%
298
BITCNY bitCNY
BITCNY $7,881,727 $0.14 55,540,000 $99,593,886 -0.12% 0.12% -0.67%
299
INE IntelliShare
INE $7,851,349 $0.05 172,334,296 $788,612 -0.65% -2.56% -15.90%
300
DATA Streamr DATAcoin
DATA $7,565,196 $0.01 677,154,514 $130,463 0.91% 1.61% -0.20%
301
TERA TERA
TERA $7,532,865 $0.01 844,711,128 $1,001,227 0.38% 2.87% -1.65%
302
SMART SmartCash
SMART $7,531,768 $0.01 1,413,859,298 $65,684 -0.37% 1.33% -6.41%
303
RCN Ripio Credit ...
RCN $7,468,787 $0.01 507,139,428 $672,631 -3.10% -6.10% -13.45%
304
IHF Invictus Hype...
IHF $7,424,530 $0.06 119,206,722 $596 0.61% 9.25% -2.73%
305
EVR Everus
EVR $7,406,601 $0.02 456,695,315 $1,720 0.38% -6.10% -32.75%
306
DTA DATA
DTA $7,396,805 $0.00 9,487,493,344 $121,953 -0.01% 1.91% -2.55%
307
MRX Metrix Coin
MRX $7,388,455 $0.00 13,785,613,824 $1,891 0.38% -2.44% -5.66%
308
POE Po.et
POE $7,383,712 $0.00 3,141,592,653 $168,530 5.85% 4.50% -1.59%
309
PEPECASH Pepe Cash
PEPECASH $7,376,355 $0.01 701,884,009 $2,802 0.02% -1.15% -9.67%
310
SUB Substratum
SUB $7,371,315 $0.02 383,021,000 $2,019 5.06% 5.98% 10.17%
311
DROP Dropil
DROP $7,354,553 $0.00 22,738,464,239 $1,401,462 0.21% 1.52% -9.34%
312
CHX Own
CHX $7,345,872 $0.09 79,412,586 $560,988 -2.31% -3.10% -33.35%
313
TEN Tokenomy
TEN $7,251,217 $0.04 200,000,000 $169,857 -0.36% 1.24% -0.35%
314
BZNT Bezant
BZNT $7,221,427 $0.01 646,867,000 $423,331 0.36% 1.81% -15.12%
315
QUN QunQun
QUN $7,123,169 $0.01 644,080,168 $534,978 0.30% 0.02% 2.68%
316
DERO Dero
DERO $7,078,357 $0.88 8,061,461 $713,060 2.40% -2.64% -9.10%
317
DBC DeepBrain Chain
DBC $7,050,161 $0.00 3,200,000,000 $166,834 0.82% 2.41% -5.27%
318
NAV NavCoin
NAV $7,010,502 $0.11 65,985,478 $129,922 -1.23% 0.18% -3.34%
319
LOC LockTrip
LOC $6,988,525 $0.47 14,952,163 $125,450 0.28% 8.03% 1.72%
320
XSN Stakenet
XSN $6,966,163 $0.08 87,108,396 $704,184 0.38% 5.46% -6.02%
321
NCASH Nucleus Vision
NCASH $6,948,240 $0.00 5,837,923,023 $558,363 1.09% 1.89% -6.38%
322
GUSD Gemini Dollar
GUSD $6,940,527 $1.03 6,760,362 $2,506,473 -0.06% 1.05% 3.16%
323
ADX AdEx
ADX $6,878,548 $0.09 73,430,701 $159,419 -0.24% -4.79% -3.45%
324
XWC WhiteCoin
XWC $6,851,278 $0.03 250,183,629 $148,235 1.76% 17.51% -20.93%
325
BLZ Bluzelle
BLZ $6,831,694 $0.03 208,719,070 $141,721 0.72% 1.91% -1.39%
326
SMT SmartMesh
SMT $6,797,485 $0.01 1,340,519,343 $155,496 -1.18% 5.77% -3.40%
327
VEE BLOCKv
VEE $6,762,798 $0.00 2,661,778,006 $4,785 0.37% 4.88% 2.61%
328
INS Insolar
INS $6,722,595 $0.21 32,500,000 $1,022,869 0.33% 3.08% -9.89%
329
MRPH Morpheus.Network
MRPH $6,691,692 $0.21 32,242,869 $251,675 -1.84% 2.35% -25.89%
330
TPAY TokenPay
TPAY $6,691,460 $0.41 16,238,144 $100,402 2.84% 3.10% -8.90%
331
AUTO Cube
AUTO $6,657,946 $0.00 6,774,940,000 $56,167 -6.08% -5.09% -12.49%
332
OST OST
OST $6,612,903 $0.01 657,839,263 $177,006 1.15% 1.12% -6.96%
333
SBD Steem Dollars
SBD $6,599,601 $0.86 7,706,805 $51,762 0.23% 1.25% -4.91%
334
NMR Numeraire
NMR $6,573,034 $4.87 1,349,328 $19,482 0.17% 0.90% -10.53%
335
MET Metronome
MET $6,483,253 $0.69 9,448,624 $59,478 0.33% 4.96% -5.78%
336
QSP Quantstamp
QSP $6,474,197 $0.01 617,314,171 $71,681 1.18% -0.62% -7.23%
337
DDD Scry.info
DDD $6,449,196 $0.01 440,057,074 $290,546 0.45% 3.79% -4.92%
338
TAS Tarush
TAS $6,431,448 $0.00 6,000,000,000 $1,232,708 11.52% -6.45% -21.52%
339
LYM Lympo
LYM $6,366,152 $0.01 826,672,989 $312,750 2.81% 11.32% 6.85%
340
WABI Tael
WABI $6,310,223 $0.11 57,557,387 $100,256 0.36% 1.42% -5.36%
341
VIA Viacoin
VIA $6,264,224 $0.27 23,152,352 $68,060 0.08% 2.53% -7.94%
342
CPT Cryptaur
CPT $6,226,338 $0.00 9,206,747,134 $20,808 0.85% 1.79% -31.73%
343
ZRC ZrCoin
ZRC $6,176,153 $1.35 4,562,147 $138,080 -1.32% -20.70% -15.82%
344
CWV CWV Chain
CWV $6,145,358 $0.00 3,481,745,230 $458,591 0.22% -2.59% -5.24%
345
MBL MovieBloc
MBL $6,133,338 $0.00 3,597,617,302 $621,537 0.56% 2.37% -4.28%
346
NPX NaPoleonX
NPX $6,132,979 $0.28 21,874,750 $130,410 3.61% 3.12% -15.26%
347
BBR Boolberry
BBR $6,097,190 $0.46 13,207,454 $6,308 0.36% 5.03% -4.92%
348
DEX DEX
DEX $6,094,144 $0.03 191,542,291 $29,561 0.47% -9.26% -63.81%
349
MPAY MenaPay
MPAY $6,036,357 $0.07 88,224,362 $22,762 0.43% 4.58% 0.60%
350
SFT Safex Token
SFT $6,018,801 $0.01 1,123,081,182 $1,346 0.35% 4.23% -6.20%
351
LOKI Loki
LOKI $5,953,301 $0.14 42,156,624 $28,252 0.34% -0.95% -8.58%
352
BET DAO.Casino
BET $5,917,345 $0.04 167,270,821 $14,169 -4.73% -14.44% 16.41%
353
MTV MultiVAC
MTV $5,913,500 $0.01 790,000,000 $398,374 -0.97% 21.59% -13.01%
354
CNUS CoinUs
CNUS $5,906,517 $0.02 340,000,000 $107,149 -1.19% 67.30% 50.99%
355
ECA Electra
ECA $5,891,425 $0.00 28,579,679,687 $14,260 -0.54% 4.23% -11.42%
356
UTNP Universa
UTNP $5,864,124 $0.00 1,848,760,649 $30,294 2.16% 15.12% 5.11%
357
OCEAN Ocean Protocol
OCEAN $5,779,516 $0.02 280,675,148 $604,063 0.66% -16.32% 40.73%
358
BTX Bitcore
BTX $5,765,328 $0.33 17,276,319 $1,437 -0.70% 4.39% -3.21%
359
HBT Hubii Network
HBT $5,757,840 $0.38 15,142,834 $4,801 0.57% 31.92% 85.62%
360
OAX OAX
OAX $5,736,854 $0.08 75,130,082 $237,822 -0.10% 1.02% -10.57%
361
XAS Asch
XAS $5,728,424 $0.06 93,355,331 $307,621 -0.37% 3.78% -5.65%
362
GVT Genesis Vision
GVT $5,725,778 $1.29 4,426,883 $222,841 1.38% 5.86% -8.67%
363
LND Lendingblock
LND $5,720,834 $0.01 773,241,706 $73,425 1.23% -0.75% -1.63%
364
AT Artfinity
AT $5,702,156 $0.05 117,927,089 $2,224,585 -0.32% -0.92% -13.64%
365
EDR Endor Protocol
EDR $5,700,430 $0.01 771,819,907 $1,004,944 1.25% 2.83% -21.04%
366
BMX BitMart Token
BMX $5,613,184 $0.04 156,304,677 $1,362,946 0.03% 5.73% -8.25%
367
CNN Content Neutr...
CNN $5,600,072 $0.00 39,035,223,816 $527,628 0.02% -0.09% -7.55%
368
XCP Counterparty
XCP $5,570,959 $2.13 2,615,446 $837 0.32% 7.38% 0.73%
369
XDN DigitalNote
XDN $5,531,467 $0.00 7,372,476,768 $1,842 0.35% 2.89% -8.53%
370
USDQ USDQ
USDQ $5,520,393 $1.00 5,508,266 $125,389 0.39% 0.34% 0.32%
371
MOC Moss Coin
MOC $5,485,910 $0.02 287,299,632 $410,743 0.20% 0.06% -23.26%
372
PHX Red Pulse Pho...
PHX $5,469,002 $0.01 829,588,687 $408,661 0.37% -0.96% 8.84%
373
DMT DMarket
DMT $5,426,323 $0.10 56,921,773 $144,684 -0.84% -2.23% -18.73%
374
IMG ImageCoin
IMG $5,421,950 $0.45 12,004,643 $1,120,861 -1.41% -3.59% 7.18%
375
BOX BOX Token
BOX $5,407,834 $0.05 99,614,138 $35,423 2.00% 4.98% -29.40%
376
MLN Melon
MLN $5,385,594 $4.54 1,186,787 $13,520 0.65% 4.81% -2.74%
377
PRA ProChain
PRA $5,370,218 $0.11 49,562,749 $318,862 0.22% 0.96% -5.24%
378
DEC Darico Ecosys...
DEC $5,350,984 $0.10 51,543,807 $4,502 -0.05% 1.10% -15.56%
379
NIX NIX
NIX $5,326,028 $0.12 43,245,163 $71,709 -1.32% 1.18% 2.82%
380
SWFTC SwftCoin
SWFTC $5,306,903 $0.00 3,639,990,384 $1,582,525 -0.69% 1.20% -2.52%
381
DAG Constellation
DAG $5,271,028 $0.00 1,306,854,874 $132,086 1.19% 1.87% 29.10%
382
NOAH Noah Coin
NOAH $5,199,193 $0.00 32,687,957,978 $343,756 3.27% 0.30% -15.69%
383
VNT VNT Chain
VNT $5,197,830 $0.00 2,518,558,068 $144,810 -0.91% 4.26% -3.70%
384
NEC Nectar
NEC $5,176,295 $0.06 82,353,022 $501 0.03% -10.01% -14.14%
385
SSP Smartshare
SSP $5,164,150 $0.00 4,639,918,911 $851,485 3.12% 6.27% -10.31%
386
RNT OneRoot Network
RNT $5,155,228 $0.02 284,073,817 $2,294,631 0.05% 2.60% -11.23%
387
XSPEC Spectrecoin
XSPEC $5,133,605 $0.23 22,445,451 $7,831 0.04% -3.69% -33.99%
388
EMC Emercoin
EMC $5,117,271 $0.12 44,306,212 $13,758 -2.14% -16.89% -12.37%
389
DGX Digix Gold Token
DGX $5,076,402 $49.11 103,359 $42,457 0.19% -0.29% 0.75%
390
BOS BOScoin
BOS $5,060,074 $0.01 655,741,403 $20,885 -0.02% -1.81% 5.61%
391
MDS MediShares
MDS $4,990,346 $0.01 741,294,311 $175,024 0.43% 0.17% -1.97%
392
TEMCO TEMCO
TEMCO $4,988,912 $0.00 2,680,424,872 $390,209 -0.31% 10.30% 25.66%
393
KCASH Kcash
KCASH $4,913,458 $0.01 445,499,083 $2,269,403 0.59% -0.99% -15.65%
394
HOT Hydro Protocol
HOT $4,910,951 $0.01 702,000,000 $47,506 1.27% 4.73% -10.47%
395
QNTU Quanta Utilit...
QNTU $4,892,716 $0.00 29,279,582,414 $8,222 20.64% -2.89% -27.84%
396
VIDT V-ID
VIDT $4,863,600 $0.17 28,998,424 $899,137 0.48% 2.75% -12.67%
397
CVT CyberVein
CVT $4,861,364 $0.00 1,060,404,496 $307,694 -0.13% 0.96% 12.68%
398
GNX Genaro Network
GNX $4,856,286 $0.02 255,507,139 $64,505 0.65% 0.70% -10.63%
399
RBLX Rublix
RBLX $4,856,086 $0.23 20,781,284 $21,861 0.82% 3.72% 5.01%
400
SRN SIRIN LABS Token
SRN $4,820,915 $0.01 491,820,906 $90,151 0.24% -1.49% -13.62%
401
CHSB SwissBorg
CHSB $4,798,743 $0.01 575,821,133 $21,883 0.60% 2.48% 9.50%
402
CPC CPChain
CPC $4,778,053 $0.01 376,765,852 $735,291 -0.71% 0.01% -14.20%
403
HMC Hi Mutual Soc...
HMC $4,727,699 $0.01 404,100,000 $287,254 0.94% -4.49% -10.08%
404
ART Maecenas
ART $4,723,264 $0.08 58,347,481 $61,305 0.49% -2.24% -9.84%
405
PST Primas
PST $4,696,548 $0.09 52,692,565 $1,260,165 3.10% 9.63% -12.73%
406
QDAO Q DAO Governa...
QDAO $4,688,449 $55.69 84,191 $98,390 1.15% 0.57% -6.80%
407
FTC Feathercoin
FTC $4,655,487 $0.02 247,911,400 $8,312 -1.66% -4.50% -8.55%
408
TRAC OriginTrail
TRAC $4,635,144 $0.02 286,928,834 $6,979 2.80% 10.37% 13.81%
409
GTC Game.com
GTC $4,580,773 $0.01 761,444,190 $148,402 -0.45% 2.57% -10.62%
410
TIOX Trade Token X
TIOX $4,565,730 $0.05 85,542,678 $675 0.51% 1.06% 8.80%
411
CAJ Cajutel
CAJ $4,544,547 $3.36 1,352,389 $25,057 0.55% 3.99% -23.67%
412
PNT Penta
PNT $4,517,093 $0.00 20,904,176,545 $290,507 0.28% 3.24% -7.47%
413
TERN Ternio
TERN $4,497,924 $0.01 334,161,876 $12,634 -1.88% 4.60% -11.78%
414
NLG Gulden
NLG $4,459,059 $0.01 432,604,697 $25,372 -4.55% 34.40% 23.87%
415
RFR Refereum
RFR $4,454,966 $0.00 4,028,029,189 $284,493 0.05% 2.92% -11.82%
416
XYO XYO
XYO $4,445,212 $0.00 8,295,439,522 $7,661 0.32% 2.52% -8.66%
417
SNGLS SingularDTV
SNGLS $4,430,609 $0.01 600,000,000 $92,158 1.40% 2.58% -7.28%
418
STPT STPT
STPT $4,395,532 $0.02 241,369,575 $1,408,898 0.64% 3.85% -1.94%
419
PLBT Polybius
PLBT $4,387,898 $1.11 3,969,565 $5,919 0.44% 1.37% -2.64%
420
ARRR Pirate Chain
ARRR $4,369,109 $0.04 114,342,493 $9,121 2.12% -14.60% -27.41%
421
AST AirSwap
AST $4,340,398 $0.03 150,000,000 $578,682 -0.47% 5.80% -4.96%
422
KEY Selfkey
KEY $4,310,630 $0.00 2,868,184,469 $148,538 -0.21% -1.59% -18.37%
423
SLT Smartlands
SLT $4,297,605 $0.84 5,100,896 $870 1.00% 0.58% -13.49%
424
GSC Global Social...
GSC $4,291,663 $0.01 542,448,121 $90,029 0.50% 2.94% -4.11%
425
SWM Swarm
SWM $4,285,550 $0.05 85,239,340 $184,165 0.58% -0.34% -10.24%
426
OVC OVCODE
OVC $4,268,323 $0.10 43,848,912 $95,914 0.28% -0.11% 4.34%
427
EOSDAC eosDAC
EOSDAC $4,262,853 $0.01 660,755,177 $28,928 0.85% 10.70% -9.93%
428
BOMB BOMB
BOMB $4,259,556 $4.44 959,782 $767,461 3.03% 9.12% 15.58%
429
ISR Insureum
ISR $4,199,741 $0.02 212,851,133 $25,569 -0.12% -5.29% 100.03%
430
UBQ Ubiq
UBQ $4,198,529 $0.10 42,609,099 $2,558 -3.89% 3.10% 2.01%
431
MOBI Mobius
MOBI $4,184,019 $0.01 515,082,884 $615 0.29% 2.23% -10.44%
432
SIX SIX
SIX $4,173,707 $0.02 273,776,596 $687,675 0.48% 8.38% 21.72%
433
MTH Monetha
MTH $4,135,579 $0.01 341,543,900 $195,175 0.19% -0.75% -5.64%
434
AVA Travala.com
AVA $4,127,135 $0.09 44,283,312 $454,170 0.28% 7.13% -12.31%
435
AMPL Ampleforth
AMPL $4,120,972 $0.69 6,004,887 $223,448 0.35% -1.97% -14.66%
436
LEND Aave
LEND $4,116,213 $0.00 1,128,357,877 $133,189 1.99% 6.90% 1.03%
437
VEX Vexanium
VEX $4,066,999 $0.01 637,918,298 $151,206 -0.95% -0.48% -12.23%
438
USDS StableUSD
USDS $4,041,259 $1.00 4,029,448 $329,602 0.36% -1.84% 0.10%
439
DNT district0x
DNT $4,036,271 $0.01 600,000,000 $125,495 1.71% 1.35% -9.69%
440
ARN Aeron
ARN $4,033,481 $0.20 19,688,000 $961,823 0.22% 2.73% -7.61%
441
DLT Agrello
DLT $4,019,765 $0.05 85,978,873 $60,896 0.38% 0.84% -11.12%
442
DADI DADI
DADI $4,008,364 $0.05 74,957,758 $91,195 0.36% 2.25% -3.02%
443
UKG Unikoin Gold
UKG $3,980,951 $0.03 143,847,371 $28,913 0.39% -0.51% -7.66%
444
LET LinkEye
LET $3,973,809 $0.01 600,000,000 $1,779,518 0.00% 2.76% 17.39%
445
SKM Skrumble Network
SKM $3,960,694 $0.00 1,021,680,996 $1,935,234 0.37% -0.92% -3.24%
446
JNT Jibrel Network
JNT $3,955,404 $0.02 170,080,886 $6,357 -1.30% -2.34% -8.17%
447
GET GET Protocol
GET $3,952,895 $0.35 11,388,258 $3,619 0.53% 4.90% 8.81%
448
VIBE VIBE
VIBE $3,931,258 $0.02 260,136,427 $494,367 -0.61% -2.22% -8.76%
449
MXC Machine Xchan...
MXC $3,930,623 $0.00 799,489,740 $2,843,984 0.86% -1.73% -9.35%
450
CAG Change
CAG $3,909,781 $0.12 31,673,646 $225,687 0.34% 5.27% -1.13%
451
STACS STACS
STACS $3,898,321 $0.01 516,048,102 $5,411 0.70% -13.12% 1.39%
452
UPP Sentinel Prot...
UPP $3,879,355 $0.01 303,994,835 $134,939 0.25% 2.97% -4.51%
453
XPM Primecoin
XPM $3,862,270 $0.13 28,703,198 $13,937 -3.81% -5.88% -14.57%
454
YOYOW YOYOW
YOYOW $3,847,588 $0.01 299,997,894 $102,799 0.02% 0.35% -13.49%
455
ECOM Omnitude
ECOM $3,758,097 $0.06 64,813,301 $7,672 0.56% 5.95% 1.20%
456
PI PCHAIN
PI $3,752,175 $0.01 439,999,296 $530,613 0.75% 2.69% -4.94%
457
SCC STEM CELL COIN
SCC $3,748,394 $0.01 320,658,118 $13,912 0.37% 3.07% -10.53%
458
N8V NativeCoin
N8V $3,748,370 $0.17 21,555,747 $283,106 -1.41% -8.71% -16.97%
459
BCPT BlockMason Cr...
BCPT $3,735,849 $0.03 116,158,667 $278,099 1.01% 2.90% -24.44%
460
WPR WePower
WPR $3,724,754 $0.01 608,221,473 $249,211 0.80% 2.26% 10.93%
461
MVL MVL
MVL $3,703,809 $0.00 7,649,476,413 $96,771 0.41% 1.52% -15.59%
462
CZR CanonChain
CZR $3,689,262 $0.01 550,750,947 $380,887 0.59% 1.26% -6.37%
463
COLX ColossusXT
COLX $3,672,491 $0.00 11,420,415,138 $628 0.38% 2.91% -5.83%
464
APPC AppCoins
APPC $3,633,404 $0.04 100,054,312 $275,179 0.37% 1.90% -12.59%
465
LBC LBRY Credits
LBC $3,628,707 $0.01 261,391,723 $50,768 1.13% -8.04% -14.41%
466
WINGS Wings
WINGS $3,613,142 $0.04 96,379,730 $38,327 -1.62% -1.17% -9.48%
467
COS COS
COS $3,606,928 $0.03 119,372,705 $16,919 -2.39% 7.49% -7.45%
468
LYL LoyalCoin
LYL $3,596,527 $0.00 5,353,626,190 $77,049 1.72% 8.11% 1.34%
469
MEETONE MEET.ONE
MEETONE $3,592,225 $0.00 1,913,271,866 $138,674 -2.13% -3.07% -11.84%
470
RFOX RedFOX Labs
RFOX $3,579,376 $0.04 98,197,211 $54,870 -1.80% 17.66% -12.27%
471
AMB Ambrosus
AMB $3,567,580 $0.02 144,590,975 $210,144 0.08% 4.79% -9.66%
472
SNC SunContract
SNC $3,548,374 $0.03 122,707,503 $349,000 1.14% 9.46% 2.94%
473
POLIS Polis
POLIS $3,531,848 $0.55 6,365,709 $10,335 -0.63% 5.23% 13.48%
474
POA POA Network
POA $3,505,540 $0.01 242,023,925 $568,303 0.25% 6.39% -10.96%
475
CSP Caspian
CSP $3,469,928 $0.01 436,961,105 $74,676 0.14% 2.66% 56.79%
476
BLK BlackCoin
BLK $3,457,258 $0.05 62,950,458 $14,340 -2.99% 0.65% -10.33%
477
ELI Eligma Token
ELI $3,444,581 $0.02 199,459,696 $60,421 0.78% 0.78% -5.90%
478
S4F S4FE
S4F $3,422,251 $0.01 266,824,233 $2,890 1.40% -39.06% 51.77%
479
SHIFT Shift
SHIFT $3,409,515 $0.26 13,354,194 $6,957 -4.97% 0.74% -4.53%
480
GENE Gene Source C...
GENE $3,392,994 $0.01 375,044,800 $30,509 0.39% 0.43% -22.64%
481
AMO AMO Coin
AMO $3,382,922 $0.00 9,175,407,381 $25,203 -3.30% -5.95% -16.57%
482
TAC Traceability ...
TAC $3,366,218 $0.01 628,645,631 $13,000 -2.56% -9.48% -30.67%
483
ORS Origin Sport
ORS $3,360,401 $0.02 179,538,858 $8,696,738 3.20% -3.73% 11.64%
484
BTO Bottos
BTO $3,347,399 $0.01 545,990,153 $84,393 0.13% -0.65% -12.17%
485
SNM SONM
SNM $3,315,922 $0.01 359,600,000 $128,226 -0.77% 1.09% -12.86%
486
BWX Blue Whale EX...
BWX $3,300,783 $0.08 39,602,182 $133,462 0.38% -2.75% -5.55%
487
AXPR aXpire
AXPR $3,292,844 $0.01 283,454,203 $213,651 7.30% 10.33% 30.56%
488
MVP Merculet
MVP $3,290,056 $0.00 2,487,677,601 $458,521 2.97% 27.19% 6.43%
490
VIB Viberate
VIB $3,248,086 $0.02 191,689,794 $375,743 0.40% 3.48% -12.63%
491
DIG Dignity
DIG $3,246,797 $0.01 523,036,421 $31,651 0.36% 2.71% -8.86%
492
XAUR Xaurum
XAUR $3,233,256 $0.04 86,642,867 $12,389 1.23% 7.83% 7.28%
493
OK OKCash
OK $3,232,419 $0.04 74,705,751 $19,623 -0.22% -1.65% -9.89%
494
REM Remme
REM $3,224,386 $0.00 659,315,410 $302,907 0.62% 2.35% -5.22%
495
IHT IHT Real Esta...
IHT $3,202,882 $0.00 688,815,674 $88,493 2.18% -7.30% -17.48%
496
INSTAR Insights Network
INSTAR $3,195,496 $0.02 145,103,887 $52,265 0.92% 6.65% 55.91%
497
ABYSS Abyss Token
ABYSS $3,182,586 $0.01 227,939,117 $70,752 0.04% 1.95% -15.86%
498
SIN SINOVATE
SIN $3,129,778 $0.00 642,974,411 $64,796 -0.25% -0.52% -16.43%
499
MDT Measurable Da...
MDT $3,119,450 $0.01 554,984,069 $2,934,736 -0.41% -6.81% 2.87%
500
YEED YGGDRASH
YEED $3,114,130 $0.00 5,447,415,594 $133,383 0.77% 0.76% -12.84%
501
SNTVT Sentivate
SNTVT $3,086,118 $0.00 2,180,744,263 $173,742 0.02% 4.05% -5.85%
502
GAME GameCredits
GAME $3,035,010 $0.04 69,836,100 $11,417 0.25% 0.08% -7.71%
503
VEIL Veil
VEIL $3,021,343 $0.11 28,549,708 $10,539 0.01% -0.08% -38.21%
504
FLC Flowchain
FLC $3,011,874 $4.36 690,073 $89,851 0.00% 0.43% -18.22%
505
CLO Callisto Network
CLO $3,010,723 $0.00 1,910,119,651 $10,371 -1.18% -8.26% -15.31%
506
ZP Zen Protocol
ZP $3,001,479 $0.14 21,173,100 $2,873 5.38% 3.08% 11.44%
507
PASC Pascal Coin
PASC $2,992,412 $0.11 27,691,700 $127,767 0.38% 1.56% -6.80%
508
HLC Qitmeer
HLC $2,959,920 $0.01 389,009,995 $73,914 -4.20% -0.56% -13.86%
509
NIM Nimiq
NIM $2,902,514 $0.00 4,387,335,442 $212,434 -0.39% 1.05% 16.07%
510
CHP CoinPoker
CHP $2,901,123 $0.01 313,792,465 $66,728 0.15% 3.41% 10.64%
511
WWB Wowbit
WWB $2,899,146 $0.01 277,777,778 $195,549 0.37% 4.10% -0.73%
512
NOS nOS
NOS $2,884,954 $0.03 102,500,000 $83,362 0.48% 4.55% -12.58%
513
SOUL Phantasma
SOUL $2,857,948 $0.05 58,332,939 $125,630 1.92% 0.35% -11.95%
514
NSD Nasdacoin
NSD $2,837,164 $0.14 20,426,680 $462,499 -26.26% -52.49% 65.23%
515
MGO MobileGo
MGO $2,831,519 $0.03 99,996,877 $5,053 5.48% 5.52% -2.81%
516
BAY BitBay
BAY $2,820,628 $0.00 1,012,146,906 $707 0.35% -80.68% 18.27%
517
CHAT ChatCoin
CHAT $2,817,611 $0.00 690,000,640 $480,959 -0.06% 2.50% -1.62%
518
ZCO Zebi
ZCO $2,809,146 $0.00 625,000,000 $254,506 3.05% 6.94% -0.15%
519
GARD Hashgard
GARD $2,783,148 $0.00 56,583,225,615 $164,699 1.43% 2.66% 4.25%
520
ONION DeepOnion
ONION $2,754,301 $0.17 16,117,126 $8,265 0.32% 0.17% -14.81%
521
VIN VINchain
VIN $2,751,234 $0.00 590,108,901 $262,595 -0.72% -7.08% 6.29%
522
DOCK Dock
DOCK $2,710,813 $0.01 492,685,359 $906,945 0.49% 4.83% -8.38%
523
BOLT BOLT
BOLT $2,699,861 $0.01 406,800,355 $1,220,840 5.41% -3.26% -3.31%
524
TRTL TurtleCoin
TRTL $2,698,697 $0.00 51,362,765,908 $262,074 -0.46% -3.10% -23.04%
525
IDH indaHash
IDH $2,685,062 $0.01 399,936,259 $858 -2.53% -1.14% -24.40%
526
SPND Spendcoin
SPND $2,673,183 $0.01 484,864,391 $676,022 -0.07% -1.79% -19.54%
527
PTON PTON
PTON $2,670,499 $0.00 8,869,857,331 $23,749 0.46% -18.71% -15.08%
528
BITG BitGreen
BITG $2,652,215 $0.27 9,788,541 $37,831 0.16% 23.43% 50.38%
529
XCON Connect Coin
XCON $2,650,717 $0.07 38,996,796 $14,559 -8.05% -3.10% -27.85%
530
GCR Global Curren...
GCR $2,641,654 $0.02 106,232,918 $16,981 11.75% -6.63% -21.26%
531
GLC GoldCoin
GLC $2,620,860 $0.06 41,662,072 $5,186 0.37% 0.64% -0.10%
532
OBSR Observer
OBSR $2,612,236 $0.00 1,338,928,788 $154,727 0.06% -3.81% -21.17%
533
LIT Lition
LIT $2,610,849 $0.10 25,682,869 $342,319 0.50% 3.44% -14.88%
534
NASH NeoWorld Cash
NASH $2,610,806 $0.00 19,915,569,546 $119,273 0.53% -0.21% 8.32%
535
RADS Radium
RADS $2,602,008 $0.68 3,800,288 $8,401 22.29% -10.20% 25.22%
536
NTY Nexty
NTY $2,594,339 $0.00 151,095,803,417 $837,330 0.87% 0.56% -3.48%
537
ABL Airbloc
ABL $2,593,881 $0.01 252,376,219 $92,468 -0.34% 3.02% -7.70%
538
ATCC ATC Coin
ATCC $2,578,399 $0.01 353,762,744 $16,448 -1.34% 3.87% -6.18%
539
EDG Edgeless
EDG $2,567,622 $0.02 117,046,967 $46,768 0.75% -2.20% -58.27%
540
COVA COVA
COVA $2,563,637 $0.00 2,496,011,000 $1,696,592 0.40% -3.94% -8.76%
541
ADT adToken
ADT $2,559,246 $0.00 794,000,000 $13,351 1.18% 1.85% -12.25%
542
XFC Footballcoin
XFC $2,533,910 $0.01 374,660,526 $4,142 0.87% 0.82% -5.57%
543
CEN Coinsuper Eco...
CEN $2,526,820 $0.01 412,681,135 $157,685 -0.84% -6.07% -35.18%
544
FUEL Etherparty
FUEL $2,501,498 $0.00 899,869,578 $74,053 3.84% 0.53% -9.84%
545
XCASH X-CASH
XCASH $2,498,444 $0.00 42,556,985,838 $7,523 0.06% 7.78% -2.65%
546
ZPT Zeepin
ZPT $2,487,078