Cryptocurrencies: 2,269
Markets: 18,964
ICO's: 4,984
Market Cap: $289,863,183,797
24h Vol: $54,222,862,396
Dominance: 57.7%

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $167,433,108,534 $9422.08 17,770,287 $16,978,738,922 0.71% 3.09% 14.68%
2
ETH Ethereum
ETH $28,636,938,660 $268.71 106,571,243 $5,886,209,243 0.14% 0.43% 3.57%
3
XRP XRP
XRP $18,143,904,465 $0.43 42,501,950,124 $1,249,875,436 -0.40% -1.61% 6.20%
4
LTC Litecoin
LTC $8,335,979,669 $133.78 62,313,200 $3,918,420,433 -0.22% -3.63% 0.59%
5
BCH Bitcoin Cash
BCH $7,351,388,979 $411.88 17,848,550 $1,261,263,119 0.52% -0.17% -0.70%
6
EOS EOS
EOS $6,200,859,991 $6.74 919,932,297 $1,847,689,410 -0.18% -1.31% 3.57%
7
BNB Binance Coin
BNB $5,122,017,796 $36.28 141,175,490 $663,363,324 -0.98% 2.60% 3.66%
8
BSV Bitcoin SV
BSV $3,837,646,456 $215.04 17,846,336 $359,713,363 0.28% -3.28% 2.41%
9
USDT Tether
USDT $3,539,844,394 $1.00 3,537,715,309 $16,134,570,380 -0.17% -0.06% -0.20%
10
XLM Stellar
XLM $2,369,605,848 $0.12 19,408,944,603 $257,675,119 0.07% -1.46% -2.96%
11
ADA Cardano
ADA $2,284,566,801 $0.09 25,927,070,538 $153,285,442 0.22% -1.83% -3.50%
12
TRX TRON
TRX $2,174,367,266 $0.03 66,682,072,191 $563,634,190 -0.34% -2.41% -1.02%
13
LEO UNUS SED LEO
LEO $1,889,332,997 $1.89 999,498,893 $6,271,635 0.43% 2.35% -2.30%
14
XMR Monero
XMR $1,810,824,526 $106.19 17,053,210 $165,613,376 3.60% 6.53% 16.87%
15
DASH Dash
DASH $1,425,664,478 $160.63 8,875,229 $247,556,189 0.42% 0.12% 3.25%
16
ATOM Cosmos
ATOM $1,210,253,639 $6.35 190,688,439 $57,053,427 -0.60% -4.04% -0.11%
17
MIOTA IOTA
MIOTA $1,170,715,469 $0.42 2,779,530,283 $39,591,214 0.48% -3.54% -5.21%
18
NEO NEO
NEO $945,739,463 $13.41 70,538,831 $352,963,852 0.34% -2.67% 0.74%
19
ETC Ethereum Classic
ETC $941,525,856 $8.45 111,358,857 $590,071,776 -0.06% -0.29% -1.40%
20
XEM NEM
XEM $765,570,997 $0.09 8,999,999,999 $31,191,881 -0.51% -1.54% -0.87%
21
XTZ Tezos
XTZ $747,282,422 $1.13 659,180,464 $8,613,106 -1.39% -7.76% -11.42%
22
ZEC Zcash
ZEC $741,128,347 $109.04 6,797,106 $281,070,977 -0.28% -0.95% 21.51%
23
MKR Maker
MKR $710,268,544 $710.27 1,000,000 $306,525 0.71% -2.23% -3.07%
24
ONT Ontology
ONT $685,064,653 $1.38 494,757,215 $178,443,381 -0.55% -3.51% -5.17%
26
BTG Bitcoin Gold
BTG $496,172,792 $28.33 17,513,924 $20,455,205 0.82% 3.47% 6.26%
27
CRO Crypto.com Chain
CRO $449,861,864 $0.06 7,139,269,406 $3,665,860 0.07% -3.03% -6.65%
28
BAT Basic Attenti...
BAT $413,689,006 $0.33 1,271,156,300 $34,232,558 -0.95% -4.91% -1.10%
29
VET VeChain
VET $384,608,423 $0.01 55,454,734,800 $24,271,197 -0.81% -4.86% -8.92%
30
DOGE Dogecoin
DOGE $373,799,075 $0.00 120,017,034,936 $33,459,923 -0.84% -0.31% 1.20%
31
USDC USD Coin
USDC $346,138,474 $1.00 347,055,784 $107,815,616 -0.18% -0.21% -0.20%
32
QTUM Qtum
QTUM $330,070,830 $3.45 95,808,940 $182,318,115 0.18% -3.40% 1.59%
33
DCR Decred
DCR $286,203,505 $28.73 9,962,560 $3,895,306 0.62% 1.60% 2.36%
34
OMG OmiseGO
OMG $284,703,372 $2.03 140,245,398 $86,618,761 0.14% -2.72% -2.94%
35
BTT BitTorrent
BTT $274,171,527 $0.00 212,116,500,000 $50,918,702 0.16% -5.34% -3.01%
36
RVN Ravencoin
RVN $241,097,850 $0.06 3,802,430,000 $20,141,350 1.21% -2.64% -2.54%
37
LSK Lisk
LSK $240,052,352 $2.04 117,880,004 $8,663,985 -0.74% -1.52% -3.18%
38
WAVES Waves
WAVES $237,967,225 $2.38 100,000,000 $16,671,231 -1.41% -1.31% -4.06%
39
BCD Bitcoin Diamond
BCD $232,366,823 $1.25 186,492,898 $3,872,868 -0.25% -2.28% 1.00%
40
TUSD TrueUSD
TUSD $227,387,734 $1.00 227,826,612 $117,799,361 -0.19% -0.20% -0.20%
41
HOT Holo
HOT $226,428,775 $0.00 133,214,575,156 $15,485,820 -0.01% -2.04% -11.43%
42
NPXS Pundi X
NPXS $198,942,234 $0.00 236,950,087,583 $8,238,014 1.34% -1.32% -3.62%
43
REP Augur
REP $197,919,394 $17.99 11,000,000 $4,863,776 0.46% -2.31% -2.97%
44
ZRX 0x
ZRX $196,806,533 $0.33 597,744,925 $17,068,411 -0.16% -4.17% -0.14%
45
NANO Nano
NANO $193,641,025 $1.45 133,248,297 $7,613,339 -0.67% -4.75% -13.65%
46
HT Huobi Token
HT $186,666,301 $3.73 50,000,200 $63,990,821 0.36% 2.83% 8.20%
47
BCN Bytecoin
BCN $184,027,014 $0.00 184,066,828,814 $46,025 4.29% -0.69% 8.11%
48
ZIL Zilliqa
ZIL $182,787,752 $0.02 8,687,360,058 $33,971,030 -0.42% -6.01% -9.70%
49
BTM Bytom
BTM $180,576,249 $0.18 1,002,499,275 $50,089,780 -0.31% -5.08% 6.63%
50
AOA Aurora
AOA $180,075,918 $0.03 6,542,330,148 $4,066,389 -0.85% 2.58% -31.69%
51
DGB DigiByte
DGB $170,110,685 $0.01 11,935,756,220 $3,086,958 0.47% -1.86% 14.48%
52
BTS BitShares
BTS $169,418,135 $0.06 2,728,140,000 $5,731,688 0.47% -1.15% -1.23%
53
ICX ICON
ICX $163,906,753 $0.35 473,406,688 $9,059,032 -1.19% -5.08% -11.40%
54
KMD Komodo
KMD $162,904,372 $1.42 114,523,527 $2,146,620 0.29% -8.70% -15.21%
55
PAX Paxos Standar...
PAX $158,561,198 $1.00 158,816,714 $116,705,021 -0.15% -0.14% -0.50%
56
MONA MonaCoin
MONA $154,259,635 $2.35 65,729,675 $12,024,869 0.11% 0.00% 14.45%
57
KCS KuCoin Shares
KCS $154,257,297 $1.72 89,659,415 $24,907,569 -0.26% 2.23% 35.74%
58
QBIT Qubitica
QBIT $147,805,062 $52.63 2,808,608 $99,274 0.11% 0.25% 2.94%
59
HC HyperCash
HC $144,627,854 $3.32 43,529,781 $16,883,575 0.60% 3.16% 45.47%
60
XVG Verge
XVG $140,524,915 $0.01 15,777,157,039 $2,603,964 0.71% -2.93% -2.56%
61
IOST IOST
IOST $140,026,106 $0.01 12,013,965,609 $28,020,849 -0.20% -3.40% 0.09%
62
AE Aeternity
AE $138,236,690 $0.51 270,417,728 $34,792,338 -0.14% -2.95% -0.74%
63
DENT Dent
DENT $136,901,229 $0.00 72,045,838,994 $2,242,449 -1.37% 1.96% -0.13%
64
ETP Metaverse ETP
ETP $136,075,662 $1.90 71,627,233 $87,981,340 0.91% -7.67% -0.85%
65
GXC GXChain
GXC $135,524,781 $2.26 60,000,000 $12,549,348 -0.99% -5.62% 0.43%
66
STEEM Steem
STEEM $128,021,130 $0.40 317,529,779 $1,896,556 0.34% -2.77% -3.45%
67
SC Siacoin
SC $127,127,310 $0.00 41,166,291,605 $2,614,064 0.21% -1.37% -5.05%
68
THR ThoreCoin
THR $124,921,724 $1441.08 86,686 $138,578 2.82% 3.26% 15.55%
69
ARDR Ardor
ARDR $120,237,331 $0.12 998,999,495 $5,373,339 -0.12% -3.12% 14.10%
70
HEDG HedgeTrade
HEDG $119,034,229 $0.41 287,567,589 $557,648 0.48% 9.76% 22.87%
71
SOLVE SOLVE
SOLVE $116,561,827 $0.36 325,121,600 $4,819,002 1.42% -4.61% -7.31%
72
THETA THETA
THETA $112,619,985 $0.13 870,502,690 $3,381,194 -0.28% -3.10% -4.71%
73
ENJ Enjin Coin
ENJ $104,545,831 $0.14 771,551,985 $5,782,983 -0.89% -4.92% -11.18%
74
XZC Zcoin
XZC $104,120,943 $13.43 7,752,818 $7,286,919 0.79% 0.85% 7.45%
75
INB Insight Chain
INB $103,778,978 $0.30 349,902,689 $2,421 0.63% -1.69% 20.96%
76
SNT Status
SNT $99,567,322 $0.03 3,470,483,788 $15,029,776 0.91% 1.60% -2.52%
77
WAX WAX
WAX $96,802,086 $0.10 942,821,662 $2,398,898 1.06% -1.88% -5.14%
78
XIN Mixin
XIN $95,508,174 $212.09 450,314 $662,808 0.19% -1.98% 11.01%
79
MCO Crypto.com
MCO $95,466,499 $6.04 15,793,831 $11,704,037 0.27% -3.67% -8.26%
80
EGT Egretia
EGT $95,179,635 $0.02 4,160,667,870 $22,511,712 0.30% 26.37% 10.02%
81
ELF aelf
ELF $94,256,849 $0.19 495,330,000 $12,927,690 -0.41% -5.36% -6.14%
82
STRAT Stratis
STRAT $93,851,212 $0.94 99,374,917 $2,598,774 -0.38% -2.81% 0.10%
83
VEST VestChain
VEST $92,485,550 $0.01 7,078,400,000 $504,607 -1.77% 2.77% 14.27%
84
NEX Nash Exchange
NEX $90,035,084 $2.49 36,196,678 $2,064,366 0.39% 9.22% 41.49%
85
GNT Golem
GNT $89,792,109 $0.09 963,622,000 $2,072,044 -0.26% -4.25% -10.37%
86
ABBC ABBC Coin
ABBC $86,682,444 $0.17 505,080,604 $44,317,174 2.16% -2.19% -7.39%
87
DAI Dai
DAI $85,264,475 $1.00 85,645,288 $18,639,289 0.39% -3.03% -0.43%
88
MAID MaidSafeCoin
MAID $84,892,287 $0.19 452,552,412 $484,247 1.69% 7.89% -2.15%
89
TRUE TrueChain
TRUE $79,221,893 $1.00 79,575,543 $66,262,844 -0.41% 1.88% -3.80%
90
NRG Energi
NRG $73,104,169 $4.24 17,226,172 $297,515 5.80% 2.63% 15.19%
91
GRIN Grin
GRIN $72,429,454 $5.39 13,434,660 $41,168,093 2.64% -4.55% 46.95%
92
MXM Maximine Coin
MXM $71,304,223 $0.04 1,649,000,000 $3,609,783 -0.39% -2.68% 9.04%
93
ZEN Horizen
ZEN $71,190,479 $10.61 6,711,888 $1,145,509 0.59% -5.01% -2.01%
94
NAS Nebulas
NAS $69,917,608 $1.44 48,627,715 $5,720,777 -0.75% -6.86% -12.45%
95
NULS NULS
NULS $69,721,145 $0.98 71,025,145 $15,795,160 -0.46% -6.15% 9.40%
96
WTC Waltonchain
WTC $69,125,577 $1.66 41,682,339 $4,824,356 -1.71% -8.76% -21.02%
97
SAN Santiment Net...
SAN $68,270,339 $1.09 62,660,371 $19,924 0.61% 1.78% 13.43%
98
PAI Project Pai
PAI $68,063,428 $0.05 1,453,082,282 $1,349,882 -0.22% -4.31% -6.48%
99
DGD DigixDAO
DGD $67,754,630 $33.88 2,000,000 $7,285,267 4.85% 13.67% 2.53%
100
ODE ODEM
ODE $66,072,922 $0.29 229,928,504 $1,291,440 -0.17% -2.79% 12.63%
101
CCCX Clipper Coin
CCCX $65,703,924 $0.02 3,775,570,996 $66,397 1.23% 7.26% 23.82%
102
RDD ReddCoin
RDD $61,315,291 $0.00 28,808,713,174 $388,235 1.11% -0.13% 20.96%
103
LOOM Loom Network
LOOM $61,125,411 $0.08 794,302,152 $2,780,658 0.08% -6.40% -9.72%
104
NET NEXT
NET $61,120,049 $1.22 50,269,268 $268,868 0.08% 6.11% 18.46%
105
IGNIS Ignis
IGNIS $60,632,912 $0.08 761,143,950 $24,759,979 -0.04% -3.13% 50.01%
106
ARK Ark
ARK $59,246,446 $0.52 112,993,864 $937,295 -0.56% -6.76% -11.30%
107
MANA Decentraland
MANA $59,051,544 $0.06 1,050,141,509 $9,888,777 0.04% -3.35% -1.77%
108
LRC Loopring
LRC $58,849,838 $0.06 945,393,455 $3,423,500 -1.04% -6.10% -7.60%
109
NEXO Nexo
NEXO $58,374,080 $0.10 560,000,011 $6,030,758 -0.10% 0.46% 3.93%
110
ORBS Orbs
ORBS $57,866,301 $0.04 1,635,091,511 $2,787,910 -0.30% 0.95% 0.61%
111
ELA Elastos
ELA $57,700,953 $3.70 15,597,864 $4,047,746 -1.59% -1.96% 2.30%
112
TT Thunder Token
TT $56,620,237 $0.02 2,901,919,605 $9,355,572 0.06% -2.66% -6.93%
113
ETN Electroneum
ETN $55,196,358 $0.01 9,637,861,952 $248,028 0.54% -4.07% 13.02%
114
WICC WaykiChain
WICC $54,422,357 $0.29 189,000,000 $2,845,724 -0.11% -2.48% 6.46%
115
FCT Factom
FCT $53,649,351 $5.57 9,637,144 $2,304,129 -1.76% -15.15% -5.91%
116
R Revain
R $53,554,041 $0.11 484,450,000 $834,181 -0.52% -1.84% -3.55%
117
EKT EDUCare
EKT $52,896,393 $0.08 695,681,758 $1,703,365 0.54% 6.18% 18.70%
118
QNT Quant
QNT $52,353,194 $5.35 9,777,236 $4,748,906 4.66% 8.21% 17.95%
119
FSN Fusion
FSN $52,024,017 $1.59 32,793,551 $5,253,871 0.61% -11.37% 9.96%
120
LA LATOKEN
LA $50,418,559 $0.13 380,104,462 $875,601 -0.86% 24.78% 0.49%
121
LAMB Lambda
LAMB $49,776,985 $0.10 500,000,000 $12,642,641 -0.16% -3.91% 35.29%
122
CELR Celer Network
CELR $49,752,023 $0.02 2,744,044,341 $16,806,360 -1.83% -10.20% -6.34%
123
ENG Enigma
ENG $49,555,435 $0.66 74,836,171 $3,668,683 1.45% 7.74% 8.29%
124
POWR Power Ledger
POWR $49,497,161 $0.12 408,712,077 $2,762,425 0.51% -2.08% -1.93%
125
TFUEL Theta Fuel
TFUEL $48,582,909 $0.01 3,838,301,572 $9,463,939 -0.51% 2.86% -4.54%
126
AION Aion
AION $48,382,639 $0.15 318,443,045 $1,900,887 -2.03% -6.79% -18.93%
127
MATIC Matic Network
MATIC $48,331,358 $0.02 2,160,114,068 $43,556,278 -0.38% -6.52% -3.62%
128
PPT Populous
PPT $48,089,259 $0.90 53,252,246 $870,613 -2.59% -7.30% -19.23%
129
FTM Fantom
FTM $48,042,601 $0.03 1,813,658,595 $16,347,940 -0.18% -9.63% -16.02%
130
JCT Japan Content...
JCT $47,415,383 $0.16 293,150,782 $777,620 0.61% -10.66% 67.18%
131
ETZ Ether Zero
ETZ $46,170,230 $0.28 162,888,950 $2,710,279 -0.09% -0.96% -0.38%
132
QASH QASH
QASH $44,197,479 $0.13 350,000,000 $761,599 -0.70% -5.43% -11.65%
133
KNC Kyber Network
KNC $44,168,932 $0.27 166,353,819 $2,015,195 0.84% -0.94% -1.43%
134
BNT Bancor
BNT $44,003,198 $0.72 60,824,173 $961,118 0.13% -1.22% -1.39%
135
NEW Newton
NEW $43,858,905 $0.00 11,948,333,332 $10,729,226 0.40% 1.03% 2.32%
136
ITC IoT Chain
ITC $43,276,858 $0.56 76,775,994 $12,299,547 1.99% -13.28% 7.57%
137
MOAC MOAC
MOAC $43,225,259 $0.69 62,463,334 $50,520 0.06% 3.44% -12.49%
138
WAN Wanchain
WAN $42,995,052 $0.41 106,152,493 $2,322,260 -1.83% -6.90% -14.62%
139
IPC IPChain
IPC $42,917,642 $0.55 77,620,694 $2,963,605 1.93% -8.21% 19.78%
140
QKC QuarkChain
QKC $42,728,007 $0.02 2,113,716,585 $12,397,192 -0.15% -4.17% -14.63%
141
PIVX PIVX
PIVX $42,199,334 $0.74 56,781,166 $834,690 -0.08% -4.15% -0.43%
142
DGTX Digitex Futures
DGTX $41,415,223 $0.06 752,155,998 $764,645 0.01% -8.67% 15.05%
143
META Metadium
META $41,248,186 $0.03 1,245,430,304 $7,981,293 -1.31% 0.43% 4.77%
144
POLY Polymath
POLY $41,040,279 $0.10 424,917,293 $5,818,908 0.39% -0.91% -4.22%
145
ABT Arcblock
ABT $40,408,037 $0.41 98,554,305 $5,296,555 -0.70% -5.64% 7.98%
146
TOMO TomoChain
TOMO $38,784,844 $0.64 60,211,600 $2,119,145 -1.14% -4.09% 18.76%
147
FUN FunFair
FUN $38,710,908 $0.01 6,548,879,189 $1,255,624 -1.30% -5.22% -6.35%
148
BCZERO Buggyra Coin ...
BCZERO $38,648,627 $0.02 2,010,775,988 $18,250 -0.03% -17.31% 0.74%
149
CTXC Cortex
CTXC $37,413,687 $0.25 149,792,458 $8,510,708 1.12% 2.21% 2.56%
150
ECOREAL Ecoreal Estate
ECOREAL $37,255,883 $0.18 209,240,723 $52,399 -0.21% -8.90% -10.49%
151
NXT Nxt
NXT $37,243,338 $0.04 998,999,942 $1,775,828 0.77% -4.84% 1.39%
152
CENNZ Centrality
CENNZ $37,218,773 $0.05 808,268,621 $2,595 0.62% 19.43% 18.93%
153
STORJ Storj
STORJ $37,055,113 $0.27 135,787,439 $2,668,336 -0.96% -4.62% -8.61%
154
BRD Bread
BRD $36,497,447 $0.41 88,733,978 $701,036 -0.25% -5.90% -11.51%
155
EURS STASIS EURS
EURS $36,131,107 $1.13 31,979,207 $319,251 -0.20% 0.00% 0.17%
156
REN Ren
REN $36,007,106 $0.05 744,184,466 $396,641 -1.36% 1.04% 3.78%
157
BEAM Beam
BEAM $35,558,777 $1.50 23,665,600 $23,568,109 0.90% 3.53% 128.00%
158
CMT CyberMiles
CMT $34,645,706 $0.04 800,000,000 $8,791,278 -1.85% -7.24% 1.43%
159
IOTX IoTeX
IOTX $34,050,637 $0.01 3,500,040,005 $2,369,722 -2.27% -6.22% -11.83%
160
C20 CRYPTO20
C20 $33,598,971 $0.83 40,455,831 $17,957 1.03% 3.11% 5.78%
161
GAS Gas
GAS $32,963,287 $3.25 10,128,375 $2,110,951 0.52% -1.35% 2.43%
162
SNX Synthetix Net...
SNX $32,586,772 $0.29 111,368,194 $103,295 2.29% 18.33% 12.54%
163
UGAS UGAS
UGAS $31,459,383 $0.18 170,720,374 $255,194 1.37% 3.17% 14.70%
164
GRS Groestlcoin
GRS $31,408,967 $0.43 72,792,659 $1,519,786 0.87% -1.00% -3.03%
165
RIF RIF Token
RIF $30,817,789 $0.07 447,959,303 $94,006 1.28% 3.64% -2.56%
166
SYS Syscoin
SYS $30,122,052 $0.05 555,265,363 $599,808 -2.12% -10.06% -19.15%
167
CSC CasinoCoin
CSC $29,818,186 $0.00 38,806,276,189 $84,108 -0.11% -3.48% -11.00%
168
LINA LINA
LINA $29,798,001 $0.12 240,706,159 $557,730 0.12% 0.57% 11.94%
169
ICN Iconomi
ICN $29,481,808 $0.30 98,930,340 $1,297 1.80% 2.99% 14.70%
170
COSM Cosmo Coin
COSM $29,229,948 $0.04 670,780,889 $11,183,419 0.34% -1.65% 7.76%
171
RLC iExec RLC
RLC $29,187,868 $0.36 80,070,793 $942,708 -1.39% -5.75% -19.16%
172
BIX Bibox Token
BIX $29,182,599 $0.27 109,429,464 $10,169,811 0.79% -3.98% -3.78%
173
LBA Cred
LBA $29,064,153 $0.05 542,307,870 $2,487,002 0.54% -0.23% -4.73%
174
VTC Vertcoin
VTC $28,908,923 $0.58 49,999,622 $1,194,510 0.74% 4.95% 7.64%
175
EDO Eidoo
EDO $28,855,066 $0.99 29,261,461 $1,725,590 0.89% -3.06% -1.79%
176
LTO LTO Network
LTO $28,461,941 $0.16 182,555,792 $2,738,898 -0.09% 0.10% -10.73%
177
VERI Veritaseum
VERI $28,177,890 $13.11 2,149,646 $1,166,101 -3.30% -7.00% -19.49%
178
MHC #MetaHash
MHC $27,860,303 $0.02 1,218,584,548 $152,613 -0.48% -0.89% -5.96%
179
CVC Civic
CVC $27,794,335 $0.08 342,699,977 $3,194,943 0.21% -3.87% -10.74%
180
PAY TenX
PAY $27,518,417 $0.24 114,347,861 $793,252 0.09% -1.74% -13.41%
181
MTL Metal
MTL $27,418,290 $0.61 45,085,821 $2,518,570 0.61% -3.05% 3.30%
182
INO INO COIN
INO $27,035,120 $1.35 20,000,000 $1,465,565 0.83% 1.54% 3.81%
183
MITH Mithril
MITH $26,950,665 $0.05 569,382,527 $23,889,974 -1.26% -12.89% -26.04%
184
MEDX MediBloc [ERC20]
MEDX $26,055,304 $0.01 3,372,846,218 $9,763,439 0.07% -4.25% -1.49%
185
HYN Hyperion
HYN $25,827,149 $0.08 316,765,917 $610,125 0.43% 1.38% 5.34%
186
SKY Skycoin
SKY $25,721,740 $1.71 15,000,000 $523,161 0.70% -2.03% 3.64%
187
MFT Mainframe
MFT $25,664,063 $0.00 8,177,678,762 $2,467,168 -1.06% -5.52% -8.36%
188
AGI SingularityNET
AGI $25,358,000 $0.05 539,673,260 $1,752,507 -3.10% -3.96% -5.57%
189
EMC2 Einsteinium
EMC2 $25,267,081 $0.12 218,724,020 $1,634,324 0.19% -2.70% -8.50%
190
BHP BHPCoin
BHP $25,073,472 $1.54 16,245,623 $7,055,000 -0.35% 1.92% -1.71%
191
GNO Gnosis
GNO $24,855,066 $22.50 1,104,590 $75,389 0.43% 0.11% -2.44%
192
CND Cindicator
CND $24,791,134 $0.02 1,445,976,590 $898,096 0.04% -6.17% -6.50%
193
GBYTE Obyte
GBYTE $24,377,667 $34.65 703,558 $46,437 0.14% -1.22% -7.56%
194
QRL Quantum Resis...
QRL $24,204,489 $0.35 68,321,425 $40,807 -0.46% 4.39% 10.22%
195
CPT Contents Prot...
CPT $23,732,166 $0.01 2,328,463,804 $8,541,393 1.55% 2.50% 3.14%
196
BOS BOScoin
BOS $23,689,984 $0.04 611,738,556 $62,035 -4.03% 9.92% 106.61%
197
BFT BnkToTheFuture
BFT $23,460,282 $0.03 729,989,999 $59,869 0.12% -1.97% 3.04%
198
NXS Nexus
NXS $23,440,157 $0.37 63,356,041 $594,290 0.61% -3.13% 0.67%
199
TEL Telcoin
TEL $23,394,950 $0.00 37,184,744,221 $347,397 -1.53% 10.04% 9.98%
200
HPB High Performa...
HPB $23,378,848 $0.54 43,619,949 $3,876,972 -0.02% 4.13% 16.67%
201
NKN NKN
NKN $23,039,647 $0.07 350,000,000 $16,960,313 0.42% -9.68% -3.15%
202
IRIS IRISnet
IRIS $22,844,207 $0.07 326,736,731 $2,091,168 0.31% 1.30% 2.74%
203
IQ Everipedia
IQ $22,620,375 $0.01 4,506,302,133 $1,124,321 0.40% -4.26% 6.67%
204
PART Particl
PART $22,440,297 $2.78 8,069,480 $61,794 -2.74% 5.80% -14.66%
205
ARRR Pirate Chain
ARRR $22,391,150 $0.22 103,474,148 $5,832 -0.87% -1.30% 34.45%
206
ROX Robotina
ROX $22,289,192 $0.08 296,654,310 $108,579 0.33% 0.08% -4.52%
207
DTR Dynamic Tradi...
DTR $21,945,290 $0.02 1,271,541,120 $8,241 1.64% -1.52% -6.19%
208
GTO Gifto
GTO $21,871,984 $0.04 604,212,222 $12,257,679 0.44% 3.44% 2.90%
209
PLC PLATINCOIN
PLC $21,808,117 $31.15 700,000 $3,284,717 0.44% -0.28% 7.52%
210
APL Apollo Currency
APL $21,718,527 $0.00 14,685,096,531 $61,051 0.14% -6.22% -10.26%
211
DAC Davinci Coin
DAC $21,577,871 $0.01 3,601,858,620 $247,568 2.53% -2.72% -6.75%
212
BTU BTU Protocol
BTU $21,460,990 $0.31 70,010,711 $22,213 0.73% 1.83% -6.92%
213
XPX ProximaX
XPX $21,374,289 $0.00 6,097,456,550 $6,983,054 0.16% 2.54% -8.54%
214
ANKR Ankr Network
ANKR $20,834,282 $0.01 2,245,093,663 $3,146,664 -1.52% -3.97% -6.38%
215
PRS PressOne
PRS $20,094,854 $0.07 284,742,628 $235,566 1.54% -1.28% 27.43%
216
TOP TOP
TOP $20,052,290 $0.01 2,673,044,741 $9,000,202 -1.27% -1.44% 1.50%
217
PPP PayPie
PPP $19,958,839 $0.24 82,500,000 $11,297 0.15% 12.10% -15.50%
218
KAN BitKan
KAN $19,888,501 $0.00 4,058,905,830 $2,336,141 0.42% -1.82% 6.93%
219
SLS SaluS
SLS $19,883,343 $19.64 1,012,265 $6,193 2.07% 9.42% 17.00%
220
GUSD Gemini Dollar
GUSD $19,690,246 $0.99 19,832,856 $4,136,023 -0.24% -0.86% -0.80%
221
DRGN Dragonchain
DRGN $19,469,833 $0.08 238,421,940 $302,782 1.79% 0.64% -3.04%
222
TTC TTC
TTC $19,380,974 $0.10 198,164,169 $2,835,831 0.43% -6.65% -11.79%
223
UTK UTRUST
UTK $19,005,338 $0.04 450,000,000 $1,046,152 -0.01% -11.26% -19.28%
224
MDA Moeda Loyalty...
MDA $18,995,714 $0.97 19,628,888 $778,665 0.30% -1.01% -3.90%
225
BOTX botXcoin
BOTX $18,974,562 $0.01 1,737,356,935 $318,358 -2.46% -1.50% 3.93%
226
ANT Aragon
ANT $18,963,578 $0.62 30,706,603 $48,410 1.80% -4.58% -14.04%
227
EVX Everex
EVX $18,921,234 $0.84 22,600,000 $1,973,658 -1.50% -6.44% -10.59%
228
STORM Storm
STORM $18,860,844 $0.00 5,904,686,101 $695,194 -0.18% -2.49% -5.61%
229
LBTC Lightning Bit...
LBTC $18,588,058 $4.81 3,860,808 $6,772,235 0.32% -0.58% -4.92%
230
POE Po.et
POE $18,340,352 $0.01 3,141,592,653 $3,903,812 0.01% -1.80% 3.89%
231
HUM Humanscape
HUM $18,036,017 $0.00 36,900,481,004 $51,735 -0.26% -1.04% -5.78%
232
RDN Raiden Networ...
RDN $18,008,075 $0.36 50,593,936 $484,429 -0.61% -2.52% -1.14%
233
NOAH Noah Coin
NOAH $17,904,916 $0.00 32,687,957,978 $555,275 1.23% -5.05% -3.12%
234
CRPT Crypterium
CRPT $17,782,577 $0.21 83,971,024 $310,180 -1.73% -0.25% 8.19%
235
DAPS DAPS Token
DAPS $17,735,479 $0.00 52,586,828,002 $20,603 -0.07% 3.15% -5.53%
236
AERGO Aergo
AERGO $17,699,172 $0.17 103,934,838 $2,913,127 0.03% -4.37% -10.55%
237
RNT OneRoot Network
RNT $17,418,360 $0.06 284,073,817 $3,982,894 0.64% 7.43% 24.17%
238
OST OST
OST $17,382,558 $0.03 637,835,693 $5,320,803 -1.67% -2.43% -3.71%
239
OCN Odyssey
OCN $17,296,639 $0.00 7,057,431,221 $1,621,825 0.04% -1.02% -6.65%
240
ILC ILCoin
ILC $17,290,926 $0.06 297,305,622 $894,284 0.27% 1.07% -2.81%
241
NEC Nectar
NEC $16,615,762 $0.20 82,353,022 $2,189 0.15% 40.84% 18.41%
242
RCN Ripio Credit ...
RCN $16,510,659 $0.03 500,610,593 $2,634,038 -1.26% 3.09% 3.08%
243
ACT Achain
ACT $16,493,148 $0.02 890,672,553 $1,194,276 0.54% -0.99% 1.17%
244
PHX Red Pulse Pho...
PHX $16,327,259 $0.02 829,588,687 $14,938,946 -1.29% 12.34% 0.68%
245
NEBL Neblio
NEBL $16,216,187 $1.11 14,573,752 $557,234 -0.87% -8.88% -17.75%
246
EDR Endor Protocol
EDR $16,201,094 $0.02 757,868,127 $2,389,039 0.76% 0.84% 1.57%
247
UUU U Network
UUU $16,176,261 $0.00 6,772,098,566 $1,468,821 5.77% -2.09% 74.30%
248
XD Data Transact...
XD $16,153,558 $0.08 192,494,931 $318,096 1.41% -4.43% 1.12%
249
HYC HYCON
HYC $16,117,455 $0.01 1,923,135,235 $1,705,851 0.50% 2.76% 8.68%
250
DATA Streamr DATAcoin
DATA $15,889,089 $0.02 677,154,514 $759,045 -1.49% -5.53% -8.58%
251
EVR Everus
EVR $15,876,653 $0.03 456,542,256 $7,433 0.72% 1.81% 71.23%
252
REQ Request
REQ $15,823,745 $0.02 729,894,475 $636,530 -3.26% -9.17% -11.66%
253
VBK VeriBlock
VBK $15,804,637 $0.03 471,651,074 $293,722 1.68% -2.81% -4.46%
254
OAX OAX
OAX $15,707,013 $0.23 67,630,082 $2,382,105 -1.17% 2.24% 8.91%
255
GO GoChain
GO $15,690,642 $0.02 732,574,411 $892,597 -1.77% -5.62% -12.10%
256
FET Fetch
FET $15,690,100 $0.19 81,542,294 $34,588,224 -0.53% -9.08% -12.99%
257
CAJ Cajutel
CAJ $15,674,029 $11.59 1,351,983 $44,089 -8.25% -2.38% -35.37%
258
WABI Tael
WABI $15,584,524 $0.28 56,444,914 $980,055 -2.07% -10.69% -14.73%
259
MOC Moss Coin
MOC $15,530,108 $0.06 282,239,632 $620,748 0.84% -3.98% -0.55%
260
FX Function X
FX $15,474,914 $0.62 24,781,489 $39,887 3.34% -0.78% -9.77%
261
KIN Kin
KIN $15,375,838 $0.00 756,097,560,976 $1,425,968 0.91% 1.43% -17.62%
262
TNT Tierion
TNT $15,283,545 $0.04 428,481,269 $7,456,899 -2.11% 6.60% 3.54%
263
AEON Aeon
AEON $15,226,772 $0.96 15,831,459 $41,375 0.73% 0.16% 11.21%
264
QSP Quantstamp
QSP $15,178,598 $0.02 617,314,171 $545,879 -3.79% -7.68% -5.17%
265
WIX Wixlar
WIX $14,975,904 $0.01 1,031,687,688 $5,669 0.72% 1.61% 7.90%
266
GVT Genesis Vision
GVT $14,891,589 $3.36 4,426,883 $3,622,729 -0.82% -6.04% -4.73%
267
NAV NavCoin
NAV $14,717,762 $0.22 65,416,397 $437,920 0.25% -5.96% -8.13%
268
DCN Dentacoin
DCN $14,690,763 $0.00 325,187,527,265 $152,181 0.26% 1.44% -6.19%
269
VITE VITE
VITE $14,683,599 $0.04 415,162,655 $382,209 -1.06% -4.99% 0.68%
270
TCT TokenClub
TCT $14,590,622 $0.03 481,425,335 $421,294 0.86% 0.04% -2.43%
271
BLOCK Blocknet
BLOCK $14,523,215 $2.47 5,877,690 $33,338 -0.63% -0.44% 4.33%
272
BTX Bitcore
BTX $14,492,718 $0.85 17,119,950 $4,802 0.57% 3.77% -9.38%
273
SMART SmartCash
SMART $14,294,746 $0.01 1,413,859,298 $209,323 -0.10% -2.68% -4.66%
274
BOLT BOLT
BOLT $14,288,725 $0.03 520,011,962 $4,702,785 -8.37% -6.75% 3.22%
275
MAN Matrix AI Net...
MAN $14,282,313 $0.10 150,000,000 $1,336,454 0.07% 0.98% -5.38%
276
TNB Time New Bank
TNB $14,041,407 $0.01 2,752,987,802 $1,008,386 -1.67% -6.72% 4.28%
277
CWV CWV Chain
CWV $14,035,540 $0.00 3,446,357,531 $500,044 -1.01% 2.96% 11.34%
278
CLAM Clams
CLAM $13,994,571 $3.84 3,645,192 $66,356 1.18% -0.96% -19.53%
279
XWC WhiteCoin
XWC $13,990,423 $0.06 250,183,629 $162,431 3.40% 3.02% -4.98%
280
PLA PlayChip
PLA $13,831,091 $0.00 14,009,105,693 $7,384 0.51% -2.88% -14.87%
281
SRN SIRIN LABS Token
SRN $13,752,582 $0.03 491,820,906 $1,863,548 0.05% 3.05% -2.32%
282
TRIO Tripio
TRIO $13,693,381 $0.00 3,665,070,000 $2,939,721 0.40% -1.27% 4.29%
283
RUFF Ruff
RUFF $13,687,185 $0.01 980,500,000 $311,421 0.13% -4.04% -4.43%
284
CS Credits
CS $13,612,192 $0.08 161,652,680 $1,618,954 -0.06% 0.07% 3.79%
285
MDS MediShares
MDS $13,542,087 $0.01 1,063,011,010 $1,348,590 0.01% 7.38% -1.48%
286
FOAM FOAM
FOAM $13,514,733 $0.05 280,300,348 $27,270 3.21% 3.27% 1.52%
287
BZ Bit-Z Token
BZ $13,513,717 $0.12 108,529,996 $12,404,427 -0.28% -2.16% 2.21%
288
SMT SmartMesh
SMT $13,297,679 $0.01 1,413,716,694 $547,865 0.04% 7.77% 0.93%
289
WGR Wagerr
WGR $13,202,536 $0.07 182,879,620 $7,339 1.58% 4.57% 4.57%
290
BLZ Bluzelle
BLZ $13,030,797 $0.06 207,044,703 $930,930 -1.98% -1.11% -5.24%
291
BZNT Bezant
BZNT $12,984,568 $0.02 593,832,815 $269,142 0.06% 1.80% 21.72%
292
INS Insolar
INS $12,962,566 $0.40 32,500,000 $872,042 0.80% 0.14% -0.85%
293
XSPEC Spectrecoin
XSPEC $12,738,776 $0.57 22,445,451 $10,106 1.08% 0.88% -7.15%
294
NCASH Nucleus Vision
NCASH $12,657,523 $0.00 5,827,580,552 $322,448 -0.79% -1.92% -2.85%
295
PMA PumaPay
PMA $12,642,861 $0.00 22,649,131,265 $90,561 0.79% 3.45% -2.04%
296
B2G Bitcoiin
B2G $12,510,418 $0.24 51,823,712 $628,106 3.69% 4.37% -8.77%
297
TPAY TokenPay
TPAY $12,428,645 $0.77 16,100,274 $86,713 -2.83% 3.74% -17.09%
298
DX DxChain Token
DX $12,322,651 $0.00 42,249,999,975 $46,623 0.05% 2.77% -3.08%
299
MET Metronome
MET $12,241,082 $1.32 9,274,676 $950,693 0.10% 1.06% -2.16%
300
AGVC AgaveCoin
AGVC $12,181,338 $0.03 390,619,593 $47,669 6.49% 35.31% 28.78%
301
IDEX IDEX
IDEX $12,138,728 $0.05 225,761,059 $90,735 1.00% 5.39% 40.12%
302
DTA DATA
DTA $12,090,263 $0.00 8,912,493,344 $678,090 -2.54% -4.68% -5.38%
303
VIA Viacoin
VIA $11,998,486 $0.52 23,145,581 $629,700 -0.33% -5.96% -7.94%
304
ZCL ZClassic
ZCL $11,806,042 $1.72 6,850,050 $57,952 1.77% 3.59% 7.13%
305
FLO FLO
FLO $11,771,691 $0.08 151,406,697 $76,348 -0.25% 1.51% -9.09%
306
UTT United Trader...
UTT $11,650,535 $0.31 37,406,684 $1,183 1.75% 4.92% 4.45%
307
PRO Propy
PRO $11,634,462 $0.22 52,105,667 $2,382,316 -1.08% -1.24% -3.57%
308
SPND Spendcoin
SPND $11,626,737 $0.03 352,116,078 $3,660,554 0.12% -5.54% -18.86%
309
DMT DMarket
DMT $11,491,692 $0.22 51,078,617 $412,803 0.20% -2.34% -1.60%
310
XDN DigitalNote
XDN $11,462,026 $0.00 6,928,822,446 $75,980 -0.98% 1.87% 0.81%
311
ADX AdEx
ADX $11,438,333 $0.16 73,430,701 $812,294 0.08% -5.44% -9.36%
312
TKY THEKEY
TKY $11,402,913 $0.00 5,060,038,287 $17,983 1.26% 0.07% -9.67%
313
EDC EDC Blockchain
EDC $11,336,811 $0.00 2,670,646,025 $311,068 0.38% 3.20% 5.61%
314
NMR Numeraire
NMR $11,228,910 $8.32 1,349,328 $87,808 4.59% 3.72% -5.35%
315
ETHOS Ethos
ETHOS $11,178,811 $0.11 97,621,898 $785,684 -1.86% -7.73% -15.52%
316
VIBE VIBE
VIBE $11,165,164 $0.04 260,136,427 $3,564,052 -1.67% -6.92% -12.14%
317
AUTO Cube
AUTO $11,160,648 $0.00 6,774,940,000 $54,945 0.12% -4.72% -9.44%
318
BOX BOX Token
BOX $11,148,677 $0.11 99,674,138 $33,259 5.34% 6.54% 14.19%
319
RBY Rubycoin
RBY $11,051,336 $0.41 27,052,746 $7,864 0.74% 1.24% -11.77%
320
VITAE Vitae
VITAE $11,046,522 $0.67 16,558,145 $39,570 7.41% 18.25% -14.01%
321
BCV BitCapitalVendor
BCV $10,937,154 $0.01 839,013,773 $27,553 0.71% -3.33% -11.75%
322
BITCNY bitCNY
BITCNY $10,783,338 $0.14 74,743,300 $199,812,382 -0.16% -0.03% -0.41%
323
SLT Smartlands
SLT $10,750,143 $2.11 5,100,896 $5,026 0.32% -1.03% -14.79%
324
DROP Dropil
DROP $10,688,305 $0.00 22,728,041,791 $24,277 3.60% 3.55% -2.31%
325
LEND ETHLend
LEND $10,626,793 $0.01 1,128,357,877 $2,129,582 -1.54% -10.52% 1.27%
326
YOYOW YOYOW
YOYOW $10,616,097 $0.04 299,999,898 $1,561,336 -0.58% 5.40% 28.56%
327
BMC Blackmoon
BMC $10,602,612 $0.27 40,000,000 $48,623 0.40% 6.84% 19.99%
328
IHT IHT Real Esta...
IHT $10,593,788 $0.02 676,576,044 $456,089 -1.56% -5.46% -11.07%
329
VEE BLOCKv
VEE $10,522,760 $0.00 2,661,778,006 $56,953 0.64% -1.96% -14.16%
330
APIS APIS
APIS $10,510,205 $0.00 5,584,475,300 $439,900 0.72% -1.84% -0.21%
331
NMC Namecoin
NMC $10,487,188 $0.71 14,736,400 $8,160 2.94% 7.08% 20.35%
332
PPC Peercoin
PPC $10,443,834 $0.41 25,436,499 $237,345 0.94% 2.99% 4.00%
333
CVNT Content Value...
CVNT $10,434,348 $0.02 440,892,180 $2,276,615 0.57% 1.28% -2.30%
334
DNT district0x
DNT $10,427,785 $0.02 600,000,000 $819,116 -0.67% -3.54% -7.52%
335
CHX Own
CHX $10,412,440 $0.13 79,412,586 $1,486,625 0.70% 4.06% -1.27%
336
DDD Scry.info
DDD $10,307,640 $0.02 440,057,074 $16,329 -0.26% -3.14% -6.21%
337
BWX Blue Whale EX...
BWX $10,230,701 $0.17 60,457,010 $332,943 0.27% 10.98% 6.86%
338
EMC Emercoin
EMC $10,218,091 $0.23 44,049,065 $151,551 -0.67% -7.77% 1.01%
339
TEN Tokenomy
TEN $10,088,321 $0.05 200,000,000 $196,868 0.28% 0.60% -0.72%
340
RSR Reserve Rights
RSR $10,048,087 $0.00 3,646,024,398 $18,666,561 -5.08% -15.91% 14.93%
341
LOC LockTrip
LOC $10,026,322 $0.67 14,952,163 $264,631 -0.97% 10.86% 8.72%
342
SWM Swarm
SWM $10,013,740 $0.12 85,425,610 $1,179,483 1.05% 5.78% -12.68%
343
SNGLS SingularDTV
SNGLS $9,974,798 $0.02 600,000,000 $916,481 -1.47% -7.13% -9.45%
344
PEPECASH Pepe Cash
PEPECASH $9,959,115 $0.01 701,884,009 $6,530 0.00% -15.61% -8.60%
345
INT Internet Node...
INT $9,948,943 $0.04 282,990,438 $2,524,496 -0.51% 0.98% 36.50%
346
ZIP Zipper
ZIP $9,946,810 $0.00 16,199,999,812 $7,878,971 -0.25% -3.31% -9.86%
347
XAS Asch
XAS $9,898,461 $0.11 93,355,331 $3,259,164 -2.03% -1.20% -2.60%
348
LINDA Linda
LINDA $9,866,675 $0.00 13,107,087,634 $85,911 -5.99% -4.59% -6.25%
349
DLT Agrello
DLT $9,841,279 $0.11 85,978,873 $1,011,904 -1.10% -6.92% -11.17%
350
XYO XYO
XYO $9,808,089 $0.00 8,295,439,522 $38,892 0.24% -6.69% -9.89%
351
ZRC ZrCoin
ZRC $9,769,114 $2.15 4,537,121 $107,362 0.13% 8.45% 5.84%
352
FST 1irstcoin
FST $9,731,238 $1.59 6,125,706 $34,651 0.91% 4.86% 15.22%
353
XMX XMax
XMX $9,720,540 $0.00 14,943,281,734 $1,383,507 15.50% 80.98% 103.95%
354
EDG Edgeless
EDG $9,694,624 $0.08 117,046,967 $84,398 0.89% -1.95% -20.42%
355
SCC STEM CELL COIN
SCC $9,688,213 $0.03 320,658,118 $29,462 22.09% -9.89% -20.14%
356
CVT CyberVein
CVT $9,654,867 $0.01 1,060,404,496 $402,228 5.31% -4.41% 16.66%
357
KCASH Kcash
KCASH $9,633,398 $0.02 445,499,083 $4,869,676 0.34% -3.81% -21.93%
358
EVN Envion
EVN $9,622,344 $0.09 111,368,894 $1,368 0.66% 3.38% 21.18%
359
BOMB BOMB
BOMB $9,610,139 $10.00 961,353 $32,445 -0.33% -26.34% 59.12%
360
SINS SafeInsure
SINS $9,587,344 $3.28 2,922,013 $192,307 2.18% 25.48% -26.26%
361
XSN Stakenet
XSN $9,573,644 $0.11 85,030,913 $130,921 4.00% 1.98% 5.45%
362
SNM SONM
SNM $9,508,480 $0.03 359,600,000 $552,866 -2.05% -8.72% -5.18%
363
DBC DeepBrain Chain
DBC $9,489,555 $0.00 3,200,000,000 $381,048 0.53% -2.91% -5.04%
364
PZM PRIZM
PZM $9,477,393 $0.18 52,502,900 $29,032 5.45% 1.88% -3.27%
365
MTH Monetha
MTH $9,451,495 $0.03 341,544,023 $3,240,475 -1.92% -1.88% 7.07%
366
PI PCHAIN
PI $9,442,901 $0.02 542,800,979 $492,436 0.29% 4.20% 0.83%
367
BURST Burst
BURST $9,424,854 $0.00 2,046,842,573 $28,178 0.75% 1.33% 24.49%
368
UPP Sentinel Prot...
UPP $9,396,919 $0.03 295,857,335 $3,011,346 0.54% 4.75% 11.98%
369
APPC AppCoins
APPC $9,269,506 $0.09 100,054,312 $560,440 -0.32% -6.99% -4.39%
371
SOC All Sports
SOC $9,234,152 $0.01 1,499,865,882 $320,540 -0.16% 0.49% -4.43%
372
SUB Substratum
SUB $9,189,352 $0.02 383,021,000 $5,882 5.17% 10.45% 14.87%
373
AST AirSwap
AST $9,176,778 $0.06 150,000,000 $35,469,181 -5.93% -9.24% 17.88%
374
LGO LGO Exchange
LGO $9,175,410 $0.07 130,745,015 $1,477 0.12% -5.91% 41.56%
375
GTC Game.com
GTC $9,173,425 $0.01 761,444,190 $1,652,667 1.17% 0.32% 0.35%
376
INCNT Incent
INCNT $9,137,466 $0.20 46,016,573 $22,025 -0.88% 8.29% -6.10%
377
SBD Steem Dollars
SBD $9,082,682 $1.01 8,961,560 $171,860 -0.44% -1.18% -0.78%
378
EOSDAC eosDAC
EOSDAC $9,079,309 $0.01 660,755,177 $118,017 0.32% 13.56% 6.19%
379
ECA Electra
ECA $9,014,411 $0.00 28,553,208,164 $18,916 2.49% 2.53% -13.45%
380
RFR Refereum
RFR $8,979,488 $0.00 3,796,829,189 $727,653 0.28% -1.41% -0.74%
381
KEY Selfkey
KEY $8,949,816 $0.00 2,868,184,469 $343,536 0.43% -4.29% -8.78%
382
VIB Viberate
VIB $8,878,526 $0.05 187,529,795 $815,371 -1.70% 0.15% -10.92%
383
POA POA Network
POA $8,838,953 $0.04 242,023,925 $2,097,553 0.06% -0.91% -2.52%
384
AEN Aencoin
AEN $8,835,747 $0.03 259,138,078 $237,495 -0.11% -1.76% 16.75%
385
AT Artfinity
AT $8,727,738 $0.09 94,371,237 $703,325 -0.14% 0.54% 14.97%
386
SWFTC SwftCoin
SWFTC $8,712,612 $0.00 3,639,990,384 $3,453,420 0.19% -0.09% -1.77%
387
ARN Aeron
ARN $8,648,657 $0.44 19,530,000 $3,422,895 0.39% -5.83% -13.19%
388
OCEAN Ocean Protocol
OCEAN $8,645,533 $0.04 234,837,210 $389,124 1.00% 16.77% 8.81%
389
BBR Boolberry
BBR $8,633,880 $0.66 13,134,404 $26,955 1.70% 7.42% 4.84%
390
BTN BitNewChain
BTN $8,623,762 $0.05 179,701,795 $1,288 -0.18% -10.08% 0.73%
391
LYM Lympo
LYM $8,494,327 $0.01 826,672,989 $262,281 -0.07% -0.82% 2.43%
392
S4F S4FE
S4F $8,434,431 $0.03 246,304,561 $1,630 0.46% -36.16% -46.98%
393
LXT Litex
LXT $8,338,077 $0.01 819,999,982 $170,727 2.97% 2.81% 8.82%
394
MED MediBloc [QRC20]
MED $8,283,587 $0.00 2,966,384,100 $30,923 -0.18% -3.45% -1.87%
395
BAY BitBay
BAY $8,247,838 $0.01 1,012,146,906 $76,709 0.11% -3.35% -0.07%
396
COVA COVA
COVA $8,241,812 $0.00 1,713,688,000 $3,084,388 -0.91% -0.93% 25.50%
397
SALT SALT
SALT $8,194,504 $0.10 80,283,637 $96,932 -0.13% -1.13% -1.43%
398
UBQ Ubiq
UBQ $8,180,319 $0.19 42,609,099 $32,072 1.21% -3.70% -15.56%
399
CDT Blox
CDT $8,130,283 $0.01 674,579,184 $1,551,943 -2.36% -9.86% 12.89%
400
MWAT Restart Energ...
MWAT $8,097,695 $0.02 452,750,000 $7,840 0.01% -0.85% 5.15%
401
LBC LBRY Credits
LBC $8,067,317 $0.03 240,367,806 $62,184 1.67% -5.36% -0.87%
402
MVP Merculet
MVP $8,023,133 $0.00 2,592,910,305 $1,033,431 1.26% -6.42% -12.32%
403
WPR WePower
WPR $7,964,289 $0.01 607,846,473 $804,977 -1.76% -6.11% -4.79%
404
MER Mercury
MER $7,883,698 $0.08 100,000,000 $1,954,199 1.86% -3.61% 8.98%
405
PLR Pillar
PLR $7,865,224 $0.03 259,348,201 $2,202 0.27% -1.06% 4.34%
406
XCP Counterparty
XCP $7,864,081 $3.01 2,615,629 $2,253 0.01% 16.13% 47.67%
407
ABYSS Abyss Token
ABYSS $7,841,768 $0.03 228,036,226 $641,245 -0.43% -2.53% -13.25%
408
NPX NaPoleonX
NPX $7,791,808 $0.36 21,874,750 $182,494 0.03% 8.75% 23.68%
409
PBT Primalbase Token
PBT $7,764,427 $6211.54 1,250 $11,425 -1.78% 3.38% 13.13%
410
XCON Connect Coin
XCON $7,738,252 $0.20 38,989,296 $16,997 1.25% 5.67% -18.62%
411
TEMCO TEMCO
TEMCO $7,664,255 $0.00 2,214,772,608 $58,696 -0.22% 5.70% 6.27%
412
AOG smARTOFGIVING
AOG $7,618,398 $0.13 58,144,778 $11,391 0.72% 1.89% 0.94%
413
CNN Content Neutr...
CNN $7,555,725 $0.00 39,035,223,816 $387,404 0.93% -5.37% 5.84%
414
CNUS CoinUs
CNUS $7,489,137 $0.02 340,000,000 $285,798 3.54% 1.40% -20.03%
415
LEO LEOcoin
LEO $7,431,250 $0.06 121,010,421 $6,559 -1.85% -1.58% -12.70%
416
VEX Vexanium
VEX $7,403,416 $0.01 637,918,298 $286,197 -0.32% 1.80% 3.47%
417
NIX NIX
NIX $7,372,312 $0.17 43,245,163 $6,826 1.31% -5.20% -17.32%
418
FUEL Etherparty
FUEL $7,284,218 $0.01 796,859,578 $2,411,000 -0.45% -5.83% 1.30%
419
HYDRO Hydro
HYDRO $7,244,957 $0.00 4,458,606,471 $93,164 2.47% -0.21% 0.85%
420
DOCK Dock
DOCK $7,224,302 $0.02 476,642,037 $2,514,140 0.09% 1.58% 11.61%
421
1ST FirstBlood
1ST $7,113,072 $0.08 85,558,371 $2,579 -0.49% 4.93% -8.25%
422
TIOX Trade Token X
TIOX $7,029,629 $0.08 85,583,590 $4,479 0.33% 0.14% -1.78%
423
QNTU Quanta Utilit...
QNTU $7,000,853 $0.00 29,279,582,414 $48,319 0.49% -7.20% 15.12%
424
SDA SDChain
SDA $6,985,814 $0.00 1,499,999,978 $126,983 0.02% 2.60% -1.75%
425
MGO MobileGo
MGO $6,956,666 $0.07 99,996,877 $103,955 0.48% -13.54% -5.60%
426
GEN DAOstack
GEN $6,941,695 $0.17 41,295,043 $6,495 -1.53% -7.13% -9.00%
427
BC Bitcoin Confi...
BC $6,933,294 $0.00 7,365,901,523 $908 -8.24% -2.93% 23.14%
428
NLG Gulden
NLG $6,863,741 $0.02 429,421,077 $23,696 1.52% -4.05% -8.32%
429
UTNP Universa
UTNP $6,852,964 $0.00 1,848,760,649 $33,080 0.45% 1.16% 1.59%
430
CPC CPChain
CPC $6,825,635 $0.02 376,765,852 $1,005,522 -0.08% 5.16% 13.83%
431
BOX ContentBox
BOX $6,812,639 $0.01 923,679,105 $548,691 0.42% 3.98% 19.77%
432
FIII Fiii
FIII $6,749,303 $0.01 482,404,699 $618,334 3.11% 6.21% -3.92%
433
BLK BlackCoin
BLK $6,745,630 $0.11 62,834,440 $166,790 0.21% 3.13% 15.37%
434
DERO Dero
DERO $6,715,843 $0.89 7,576,055 $788,811 0.94% 3.71% 13.93%
435
LCC Litecoin Cash
LCC $6,702,553 $0.01 633,593,707 $4,815 -1.01% -5.76% 19.83%
436
SEELE Seele
SEELE $6,612,873 $0.01 689,415,244 $131,605 0.86% -4.13% 1.86%
437
XPM Primecoin
XPM $6,594,613 $0.24 28,008,893 $315,923 4.14% 7.62% 8.66%
438
SPHR Sphere
SPHR $6,580,630 $0.53 12,484,344 $21,273 0.74% -2.03% -0.66%
439
BTO Bottos
BTO $6,457,543 $0.01 545,990,153 $400,424 3.92% 4.68% 3.82%
440
ADS Adshares
ADS $6,438,728 $0.19 34,160,271 $5,663 2.00% 0.82% -0.40%
441
JNT Jibrel Network
JNT $6,359,185 $0.04 168,929,078 $108,823 0.78% 0.59% 3.11%
442
BCPT BlockMason Cr...
BCPT $6,356,512 $0.05 116,158,667 $1,587,499 -2.96% -8.99% -9.56%
443
DAG Constellation
DAG $6,305,913 $0.00 1,306,854,874 $283,621 -0.52% 1.14% 25.38%
444
FTC Feathercoin
FTC $6,257,183 $0.03 241,299,080 $8,527 -1.05% -6.00% -19.46%
445
VRA Verasity
VRA $6,254,493 $0.00 4,343,421,971 $448,269 2.48% 8.60% 5.97%
446
AMB Ambrosus
AMB $6,230,328 $0.04 144,590,975 $800,737 -0.14% -7.64% -9.39%
447
GNX Genaro Network
GNX $6,194,201 $0.02 249,508,468 $122,163 0.23% -0.82% -4.57%
448
ADT adToken
ADT $6,191,495 $0.01 794,000,000 $292,819 0.13% -1.48% 2.08%
449
ABL Airbloc
ABL $6,173,770 $0.02 252,376,219 $336,212 -0.08% 6.47% -8.20%
450
TRAC OriginTrail
TRAC $6,119,966 $0.02 285,428,834 $27,988 0.53% -5.53% -18.88%
451
VIDT V-ID
VIDT $6,119,965 $0.22 28,458,785 $2,168,298 -9.27% -7.22% 32.90%
452
TERA TERA
TERA $6,093,448 $0.01 844,711,128 $106,096 -0.32% -0.18% 1.96%
453
GSC Global Social...
GSC $5,989,836 $0.01 539,384,023 $588,353 -0.96% 2.07% 0.28%
454
MGD MassGrid
MGD $5,965,463 $0.08 73,532,329 $3,221 0.15% 20.38% 23.36%
455
DEX DEX
DEX $5,837,424 $0.03 191,542,291 $24,752 0.43% 1.78% -3.04%
456
PASC Pascal Coin
PASC $5,836,762 $0.22 26,801,400 $93,465 0.98% 0.77% -5.84%
457
ZEL ZelCash
ZEL $5,827,512 $0.09 67,033,550 $356,501 0.65% 4.81% 7.20%
458
FTI FansTime
FTI $5,821,474 $0.00 2,850,000,000 $3,084,741 2.10% 5.44% 1.54%
459
NIM Nimiq
NIM $5,811,130 $0.00 4,064,925,791 $571,876 0.59% -2.35% -5.33%
460
LRN Loopring [NEO]
LRN $5,805,975 $0.05 113,602,931 $18,921 -1.76% -3.66% -1.85%
461
TRTL TurtleCoin
TRTL $5,774,523 $0.00 46,510,541,338 $1,524,271 0.73% -12.34% 29.67%
462
PRE Presearch
PRE $5,766,599 $0.04 155,000,000 $415,474 1.48% 0.13% -1.82%
463
PNT Penta
PNT $5,753,209 $0.00 20,636,574,773 $689,875 -0.25% 22.14% 4.26%
464
GAME GameCredits
GAME $5,750,856 $0.08 69,836,100 $142,983 -1.31% -5.89% -9.92%
465
TAC Traceability ...
TAC $5,750,264 $0.01 610,029,958 $24,546 5.02% 8.82% 49.13%
466
OPQ Opacity
OPQ $5,742,371 $0.05 122,175,252 $46,914 -2.75% -3.58% -15.16%
467
AMO AMO Coin
AMO $5,735,317 $0.00 8,972,250,815 $37,417 0.06% -3.87% 9.86%
468
ISR Insureum
ISR $5,734,343 $0.03 210,040,833 $40,659 0.15% 2.12% -17.53%
469
HLT Esportbits
HLT $5,727,457 $0.29 19,943,360 $22,118 -0.74% 2.58% 20.85%
470
USDS StableUSD
USDS $5,715,797 $1.00 5,742,205 $687,459 -0.22% -0.42% -0.15%
471
INE IntelliShare
INE $5,711,767 $0.03 164,490,032 $934,256 0.03% -0.93% -2.10%
472
MOBI Mobius
MOBI $5,617,450 $0.01 515,082,884 $29,242 -0.04% -4.55% -6.71%
473
INK Ink
INK $5,596,831 $0.01 463,910,527 $232,157 9.52% 10.65% 12.48%
474
HLC HalalChain
HLC $5,565,499 $0.01 389,009,995 $642,874 -3.19% 2.91% -0.78%
475
CSP Caspian
CSP $5,563,234 $0.01 431,497,861 $289,870 -0.29% -6.93% 1.89%
476
AVA Travala.com
AVA $5,552,584 $0.14 39,333,310 $592,821 0.60% -2.38% -10.37%
477
SKM Skrumble Network
SKM $5,537,960 $0.01 1,005,632,805 $1,760,447 -1.73% -6.10% -8.65%
478
MTC doc.com Token
MTC $5,514,836 $0.01 689,817,651 $14,791 1.38% 2.25% -9.25%
479
ULT Ultiledger
ULT $5,501,257 $0.01 622,760,573 $740,320 2.05% 4.05% 18.63%
480
MTV MultiVAC
MTV $5,478,431 $0.01 790,000,000 $259,288 2.23% 0.49% 2.68%
481
CBT CommerceBlock
CBT $5,464,028 $0.03 173,766,686 $1,085 6.94% 15.54% 1.75%
482
MLN Melon
MLN $5,418,834 $4.57 1,186,787 $20,933 -0.11% 8.55% -4.62%
483
QUN QunQun
QUN $5,416,849 $0.01 641,622,267 $455,507 -0.20% 2.97% 4.37%
484
IHF Invictus Hype...
IHF $5,415,180 $0.05 119,724,209 $8,027 0.45% 5.23% 22.99%
485
KORE Kore
KORE $5,396,531 $0.61 8,875,003 $18,826 0.05% 0.19% 22.53%
486
PST Primas
PST $5,347,034 $0.10 52,692,565 $942,141 -2.56% -5.65% -4.99%
487
TUBE BitTube
TUBE $5,321,445 $0.04 146,397,181 $55,336 0.44% -2.31% -16.99%
488
PHR Phore
PHR $5,178,829 $0.29 17,742,350 $155,352 0.35% 2.94% 14.34%
489
HOT Hydro Protocol
HOT $5,154,160 $0.01 702,000,000 $84,086 0.56% 2.02% 10.76%
490
MVL MVL
MVL $5,138,892 $0.00 7,026,869,270 $152,699 -0.41% 3.10% 0.15%
491
NEU Neumark
NEU $5,123,684 $0.15 35,188,626 $1,018 -0.01% -4.46% -5.33%
492
LUN Lunyr
LUN $5,101,609 $2.22 2,297,853 $524,017 -0.96% -8.70% -16.28%
493
MRPH Morpheus.Network
MRPH $5,101,223 $0.16 31,683,948 $248,653 0.82% 3.16% 3.10%
494
ART Maecenas
ART $5,062,106 $0.10 48,347,481 $804 0.67% 21.60% 14.87%
495
ZP Zen Protocol
ZP $5,058,617 $0.27 18,992,300 $3,037 -4.50% 5.71% 1.60%
496
LOKI Loki
LOKI $5,043,374 $0.12 40,844,942 $38,713 0.29% 9.45% -12.08%
497
RBLX Rublix
RBLX $5,040,812 $0.24 20,781,284 $28,081 1.05% 3.84% 16.88%
498
SNC SunContract
SNC $5,022,326 $0.04 122,707,503 $798,534 -0.48% 2.97% -0.82%
499
CHSB SwissBorg
CHSB $5,019,493 $0.01 575,821,133 $36,356 0.92% 0.14% 6.74%
500
PLBT Polybius
PLBT $4,952,389 $1.25 3,969,565 $7,826 -2.08% 1.93% -11.67%
501
SFT Safex Token
SFT $4,950,442 $0.01 956,241,568 $9,704 -3.06% -2.27% 11.33%
502
STACS STACS
STACS $4,946,548 $0.01 500,841,019 $44,210 -2.84% -4.33% 2.33%
503
CLO Callisto Network
CLO $4,926,473 $0.00 1,745,813,273 $21,887 0.60% 1.96% -7.42%
504
GET GET Protocol
GET $4,917,235 $0.43 11,388,258 $9,402 -0.23% -13.46% -2.01%
505
MXC Machine Xchan...
MXC $4,907,638 $0.01 799,489,740 $567,122 0.51% -1.67% -5.66%
506
ZCO Zebi
ZCO $4,888,200 $0.01 625,000,000 $1,472,167 -0.97% 0.70% -2.60%
507
SSP Smartshare
SSP $4,876,661 $0.00 4,639,918,911 $557,012 -1.22% 1.13% -5.36%
508
DICE Etheroll
DICE $4,786,161 $0.68 7,001,623 $3,284 0.66% 1.65% 8.31%
509
CZR CanonChain
CZR $4,647,585 $0.01 541,761,870 $14,268 0.18% 1.43% -13.24%
510
EVY EveryCoin
EVY $4,590,942 $0.00 9,380,000,000 $572,887 0.28% 6.49% 4.81%
511
VNT VNT Chain
VNT $4,564,977 $0.00 1,296,044,530 $575,521 -2.05% 12.09% 21.19%
512
DIVI Divi
DIVI $4,562,212 $0.00 1,089,436,462 $213,945 0.65% 9.22% -17.61%
513
MDT Measurable Da...
MDT $4,528,363 $0.01 524,384,069 $149,478 -0.07% -1.98% -11.25%
514
CPX Apex
CPX $4,512,186 $0.01 465,774,330 $98,773 0.00% 0.58% -7.59%
515
INX INMAX
INX $4,464,927 $1.30 3,421,678 $59,422 0.13% -2.71% 4.65%
516
CEN Coinsuper Eco...
CEN $4,456,834 $0.01 432,113,962 $159,098 0.82% -0.24% -9.04%
517
DGX Digix Gold Token
DGX $4,455,946 $44.37 100,431 $19,950 0.18% 4.59% 0.63%
518
OK OKCash
OK $4,443,491 $0.06 74,611,635 $31,563 0.74% -1.43% 1.01%
519
DMD Diamond
DMD $4,430,749 $1.37 3,240,862 $5,325 4.41% -6.87% 15.25%
520
UT Ulord
UT $4,426,535 $0.05 96,691,015 $201,272 0.49% -6.99% 15.63%
521
XST Stealth
XST $4,421,309 $0.14 32,349,722 $844 0.05% -4.67% -24.18%
522
MIR MIR COIN
MIR $4,407,311 $0.01 620,041,495 $271,571 1.88% 7.86% 32.55%
523
BITB Bean Cash
BITB $4,391,292 $0.00 3,110,193,000 $49,176 -4.07% -3.02% -2.81%
524
OGO Origo
OGO $4,385,711 $0.05 95,740,352 $960,221 1.10% -24.62% -43.58%
525
DEC Darico Ecosys...
DEC $4,379,962 $0.08 51,543,807 $3,801 -10.59% -7.34% 0.98%
526
WWB Wowbit
WWB $4,356,305 $0.02 277,777,778 $717,044 0.65% 2.27% 12.87%
527
CPT Cryptaur
CPT $4,340,797 $0.00 7,767,727,134 $8,040 -0.08% 4.75% 0.39%
528
FOTA Fortuna
FOTA $4,335,596 $0.01 479,997,016 $320,559 -0.80% 3.02% -12.99%
529
STPT STPT
STPT $4,325,418 $0.03 127,534,852 $1,244,458 2.75% 7.87% -7.00%
530
EBST eBoost
EBST $4,293,917 $0.04 99,990,001 $13,597 -2.08% -14.71% 56.71%
531
CHAT ChatCoin
CHAT $4,284,879 $0.01 690,000,640 $605,242 0.05% -0.13% -0.95%
532
GRID Grid+
GRID $4,271,535 $0.11 39,236,491 $717 0.15% -0.59% -23.09%
533
XBASE Eterbase Coin
XBASE $4,235,236 $0.01 627,066,164 $2,504,884 4.81% -11.21% -4.41%
534
DIG Dignity
DIG $4,232,489 $0.01 523,036,421 $82,650 2.69% 9.97% 35.10%
535
KICK KickCoin
KICK $4,232,330 $0.00 1,461,296,746 $394,051 -0.52% 1.73% -5.26%
536
SHIFT Shift
SHIFT $4,204,260 $0.32 13,212,729 $12,906 0.69% -7.61% -17.43%
537
PPY Peerplays
PPY $4,188,676 $0.93 4,501,541 $120,085 -7.65% -3.06% 26.90%
538
CRW Crown
CRW $4,179,813 $0.19 22,458,618 $15,280 2.35% 4.75% 12.94%
539
DAX DAEX
DAX $4,174,372 $0.01 354,666,702 $275,180 -0.60% 7.97% 1.25%
540
ECOM Omnitude
ECOM $4,171,650 $0.06 64,813,301 $16,456 0.04% 14.20% -5.32%
541
CBC Cashbery Coin
CBC $4,157,929 $0.06 67,184,573 $6,325 1.06% 0.84% 0.89%
542
LND Lendingblock
LND $4,088,225 $0.01 771,354,945 $48,540 -2.02% -1.47% -13.45%
543
REM Remme
REM $4,085,025 $0.01 614,315,410 $559,853 0.79% 2.98% -4.79%
544
LYL LoyalCoin
LYL $4,083,711 $0.00 5,353,626,190 $367,999 -4.55% -1.67% -19.15%
545
DPY Delphy
DPY $4,070,951 $0.07 57,016,334 $92,277 -0.24% -0.93% -2.34%
546
WINGS Wings
WINGS $4,064,792