Cryptocurrencies: 2,980
Markets: 20,903
ICO's: 4,984
Market Cap: $222,123,254,273
24h Vol: $55,927,685,217
Dominance: 66.4%

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $147,706,320,407 $8208.64 17,994,012 $15,291,210,182 0.02% -1.91% -0.17%
2
ETH Ethereum
ETH $19,547,493,743 $180.73 108,160,494 $7,557,878,990 -0.16% -3.25% -0.01%
3
XRP XRP
XRP $12,405,025,269 $0.29 43,166,787,298 $1,696,475,161 -0.20% -1.23% 4.06%
4
USDT Tether
USDT $4,126,513,912 $1.00 4,108,044,456 $18,892,701,465 0.11% -0.05% -0.12%
5
BCH Bitcoin Cash
BCH $4,010,538,243 $222.08 18,058,788 $1,372,682,588 0.13% -2.69% -3.76%
6
LTC Litecoin
LTC $3,480,903,856 $54.84 63,473,904 $2,568,186,467 0.00% -3.78% -4.28%
7
BNB Binance Coin
BNB $2,875,027,337 $18.48 155,536,713 $319,612,003 -0.04% 0.77% 15.25%
8
EOS EOS
EOS $2,781,640,112 $2.97 936,008,332 $1,632,512,772 0.04% -6.00% -6.02%
9
BSV Bitcoin SV
BSV $1,597,415,375 $89.47 17,854,986 $303,430,695 -0.27% 2.93% 6.16%
10
XLM Stellar
XLM $1,278,499,609 $0.06 20,033,073,298 $233,610,200 0.11% 0.12% 3.57%
11
TRX TRON
TRX $1,039,761,744 $0.02 66,682,072,191 $625,466,243 -0.65% -6.33% -7.22%
12
ADA Cardano
ADA $1,023,456,327 $0.04 25,927,070,538 $47,332,148 -0.49% -5.14% -4.10%
13
LEO UNUS SED LEO
LEO $997,439,314 $1.00 999,498,893 $8,669,472 -0.02% 1.75% 3.86%
14
XMR Monero
XMR $897,095,775 $51.98 17,259,903 $77,745,838 -0.04% -2.02% -6.57%
15
HT Huobi Token
HT $848,345,425 $3.62 234,205,523 $99,489,758 0.02% -0.98% 14.19%
17
MIOTA IOTA
MIOTA $774,804,960 $0.28 2,779,530,283 $6,237,011 0.20% -1.30% 1.40%
18
DASH Dash
DASH $651,107,248 $71.57 9,096,947 $232,208,557 0.49% 0.63% -0.15%
19
XTZ Tezos
XTZ $602,077,936 $0.91 660,373,612 $17,418,422 -0.05% -2.61% 1.21%
20
ATOM Cosmos
ATOM $564,425,821 $2.96 190,688,439 $161,159,872 -0.44% -2.18% 2.04%
21
NEO NEO
NEO $521,441,308 $7.39 70,538,831 $254,022,861 0.48% -0.89% -1.66%
22
ETC Ethereum Classic
ETC $521,233,113 $4.56 114,288,356 $556,409,704 -0.19% -4.91% -1.57%
23
MKR Maker
MKR $498,634,805 $498.63 1,000,000 $10,025,009 0.17% -2.43% 9.53%
24
USDC USD Coin
USDC $471,009,288 $1.00 469,031,238 $206,838,972 0.11% 0.08% -0.11%
25
CRO Crypto.com Coin
CRO $372,105,107 $0.03 10,844,748,858 $10,049,039 -0.06% -0.06% -2.43%
26
XEM NEM
XEM $343,295,439 $0.04 8,999,999,999 $24,370,630 -0.15% -2.15% -6.19%
27
ONT Ontology
ONT $340,078,967 $0.63 535,851,170 $99,868,559 0.05% 0.00% 0.07%
28
BAT Basic Attenti...
BAT $306,111,973 $0.23 1,350,948,751 $55,572,842 1.25% 6.52% 8.47%
29
DOGE Dogecoin
DOGE $304,034,015 $0.00 121,633,521,441 $51,858,739 -0.02% -1.49% 6.92%
30
ZEC Zcash
ZEC $282,980,004 $37.06 7,635,969 $161,102,458 0.27% -0.25% 0.38%
31
PAX Paxos Standard
PAX $254,892,473 $1.00 253,647,907 $384,695,398 -0.04% 0.18% -0.01%
32
HEDG HedgeTrade
HEDG $222,942,435 $0.77 288,393,855 $383,740 0.41% -1.83% -2.00%
33
VET VeChain
VET $193,262,758 $0.00 55,454,734,800 $28,839,725 -0.21% -2.92% -2.57%
34
TUSD TrueUSD
TUSD $189,051,955 $1.00 188,124,640 $300,607,640 0.12% 0.27% 0.16%
35
ZRX 0x
ZRX $187,044,078 $0.31 601,198,566 $47,616,612 1.33% -4.73% 23.92%
36
LUNA LUNA
LUNA $170,007,625 $0.60 285,451,369 $1,277,645 -0.19% -11.12% -14.86%
37
QTUM Qtum
QTUM $168,854,260 $1.76 96,092,100 $152,857,535 0.40% -3.37% -2.32%
38
DCR Decred
DCR $165,620,640 $15.72 10,533,143 $8,307,068 -0.11% -2.77% -7.64%
39
RVN Ravencoin
RVN $158,524,769 $0.03 4,639,625,000 $22,417,307 -0.09% -5.11% 7.32%
40
EKT EDUCare
EKT $149,441,353 $0.18 850,000,000 $11,234,911 1.49% 8.04% 10.31%
41
BTG Bitcoin Gold
BTG $142,959,205 $8.16 17,513,924 $13,219,276 -0.08% 3.00% 1.42%
42
ZB ZB
ZB $139,934,023 $0.30 463,288,810 $169,852,692 0.18% -1.27% 0.88%
43
VSYS V Systems
VSYS $136,103,296 $0.07 1,828,220,377 $2,513,194 -0.40% -2.60% -5.97%
44
HOT Holo
HOT $129,420,446 $0.00 161,429,066,365 $10,263,497 0.18% -1.33% 12.97%
45
SXP Swipe
SXP $120,357,310 $2.00 60,135,911 $32,672,477 -0.10% 3.87% 13.85%
46
ABBC ABBC Coin
ABBC $120,012,934 $0.22 554,307,762 $55,466,079 0.43% -2.24% -2.88%
47
NANO Nano
NANO $114,320,890 $0.86 133,248,297 $5,994,412 0.80% 8.87% 9.49%
48
OMG OmiseGO
OMG $112,290,349 $0.80 140,245,398 $42,513,541 0.12% -3.46% -11.00%
49
DGB DigiByte
DGB $103,525,426 $0.01 12,379,443,436 $4,165,998 0.45% -4.41% 6.14%
50
ALGO Algorand
ALGO $102,970,866 $0.25 413,236,516 $84,033,753 -0.03% -6.40% 12.48%
51
KCS KuCoin Shares
KCS $97,551,575 $1.11 87,801,051 $4,357,447 0.03% -1.78% 0.00%
52
LSK Lisk
LSK $95,695,246 $0.79 120,972,099 $3,709,880 -1.07% -3.20% -13.55%
53
BCD Bitcoin Diamond
BCD $93,780,378 $0.50 186,492,898 $2,797,316 2.85% 3.06% 1.94%
54
REP Augur
REP $91,023,879 $8.27 11,000,000 $5,789,043 0.27% 0.51% -2.41%
55
BTT BitTorrent
BTT $89,855,160 $0.00 212,116,500,000 $51,454,751 0.06% -3.77% -3.32%
56
SC Siacoin
SC $88,539,492 $0.00 41,817,047,634 $6,705,068 -0.68% -11.00% 13.05%
57
WAVES Waves
WAVES $86,283,733 $0.86 100,000,000 $16,700,744 0.33% 0.20% -5.18%
58
DAI Dai
DAI $84,971,546 $1.01 84,396,357 $21,028,315 0.11% 0.13% 0.10%
59
CENNZ Centrality
CENNZ $84,451,190 $0.10 813,351,203 $612,878 5.18% -13.77% 7.56%
60
ICX ICON
ICX $83,803,312 $0.17 497,284,812 $19,055,824 -0.51% -3.25% -5.23%
61
THETA THETA
THETA $78,087,723 $0.09 870,502,690 $2,395,843 -0.33% -7.14% -3.78%
62
BCN Bytecoin
BCN $74,769,377 $0.00 184,066,828,814 $16,296 -0.84% 0.37% -4.35%
63
MONA MonaCoin
MONA $72,173,789 $1.10 65,729,675 $1,242,942 -0.77% -3.64% -6.70%
64
BTS BitShares
BTS $71,608,731 $0.03 2,745,690,000 $2,169,490 -0.38% -3.94% -9.47%
65
SNX Synthetix Net...
SNX $69,569,503 $0.51 137,483,186 $54,896 0.68% -5.65% 9.78%
66
KMD Komodo
KMD $68,148,371 $0.59 116,410,805 $2,392,594 -0.24% -2.83% -7.04%
67
HC HyperCash
HC $66,630,557 $1.50 44,371,063 $5,291,639 0.34% 1.63% -6.29%
68
QNT Quant
QNT $64,957,595 $5.38 12,072,738 $3,230,546 -0.02% -7.01% -18.30%
69
MAID MaidSafeCoin
MAID $61,816,077 $0.14 452,552,412 $307,067 0.95% 1.00% -8.99%
70
XVG Verge
XVG $58,984,333 $0.00 15,994,730,619 $2,387,798 -1.08% -4.61% -3.23%
71
BTM Bytom
BTM $57,405,491 $0.06 1,002,499,275 $5,943,296 0.23% -0.51% -1.35%
72
AE Aeternity
AE $56,920,353 $0.20 287,149,432 $46,095,585 0.10% 2.95% 13.11%
73
IOST IOST
IOST $56,896,014 $0.00 12,013,965,609 $11,934,870 0.12% -3.78% -6.10%
74
MCO MCO
MCO $54,892,086 $3.48 15,793,831 $14,528,670 -0.26% -3.07% 14.68%
75
NEXO Nexo
NEXO $53,541,465 $0.10 560,000,011 $8,680,194 2.13% 4.42% 1.38%
76
ARDR Ardor
ARDR $53,437,770 $0.05 998,999,495 $2,511,911 0.00% -2.44% -8.82%
77
REN Ren
REN $50,696,344 $0.06 799,513,690 $5,678,920 -0.29% -5.09% 29.28%
78
AOA Aurora
AOA $50,589,700 $0.01 6,542,330,148 $1,867,877 -3.41% -2.69% -2.61%
79
NRG Energi
NRG $50,163,619 $2.31 21,747,987 $301,918 -3.89% -8.38% -16.44%
80
GNT Golem
GNT $49,974,908 $0.05 980,050,000 $2,828,824 0.41% -2.01% -2.98%
81
CRPT Crypterium
CRPT $49,467,590 $0.58 84,803,056 $416,159 1.42% -6.17% -5.05%
82
NEX Nash Exchange
NEX $48,993,055 $1.35 36,196,678 $2,587,758 0.70% 7.08% 23.65%
83
ZIL Zilliqa
ZIL $48,943,363 $0.01 8,687,360,058 $5,880,688 0.28% -1.67% -8.57%
84
ENJ Enjin Coin
ENJ $48,288,039 $0.06 776,756,142 $2,310,838 2.03% -2.27% -4.85%
85
NPXS Pundi X
NPXS $47,057,797 $0.00 234,112,000,776 $1,415,718 -0.52% -2.91% -8.09%
86
STEEM Steem
STEEM $46,163,995 $0.13 347,956,445 $5,651,755 -0.19% -3.40% -11.81%
87
XZC Zcoin
XZC $44,309,977 $5.16 8,593,143 $7,419,897 -0.37% -4.91% -7.58%
88
SNT Status
SNT $43,926,480 $0.01 3,470,483,788 $15,183,621 -0.09% -2.93% -7.19%
89
ELF aelf
ELF $42,405,514 $0.08 534,480,100 $7,039,364 -0.15% -3.38% -2.38%
90
RIF RIF Token
RIF $37,992,803 $0.08 499,395,823 $6,616,311 -0.37% -18.46% -28.44%
91
SEELE Seele
SEELE $37,390,991 $0.05 696,655,692 $19,275,232 0.22% -2.19% -6.80%
92
ETN Electroneum
ETN $36,883,294 $0.00 9,849,299,556 $945,855 -0.04% -1.63% -6.41%
93
NEW Newton
NEW $36,337,545 $0.00 11,948,333,332 $3,581,673 -0.99% 0.11% 3.04%
94
STRAT Stratis
STRAT $35,989,093 $0.36 99,525,577 $883,613 -0.47% -1.73% -0.91%
95
BCV BitCapitalVendor
BCV $35,866,171 $0.04 891,199,995 $950,507 0.07% -3.20% 0.39%
96
GXC GXChain
GXC $35,586,691 $0.55 65,000,000 $21,792,981 -0.24% 18.36% 27.82%
97
EURS STASIS EURO
EURS $35,105,234 $1.10 31,979,207 $1,171,850 -0.02% -0.85% 0.20%
98
FCT Factom
FCT $34,396,439 $3.50 9,825,866 $59,036 0.88% -0.06% 7.59%
99
MANA Decentraland
MANA $34,010,555 $0.03 1,050,141,509 $8,080,565 -0.48% -2.73% 1.60%
100
KNC Kyber Network
KNC $33,227,514 $0.20 167,840,652 $2,417,770 0.18% -0.28% -0.76%
101
XMX XMax
XMX $32,519,365 $0.00 16,964,465,279 $1,167,918 0.32% -4.84% -6.07%
102
WTC Waltonchain
WTC $32,006,500 $0.75 42,627,957 $2,017,816 0.18% 0.11% 1.83%
103
MATIC Matic Network
MATIC $31,707,848 $0.01 2,192,190,362 $20,184,251 -0.19% -5.68% 20.37%
104
TNT Tierion
TNT $31,438,253 $0.07 428,481,269 $2,669,940 -1.10% 25.45% 24.57%
105
ELA Elastos
ELA $31,200,555 $1.94 16,063,887 $2,996,831 3.86% 0.66% -0.29%
106
WIN WINk
WIN $30,467,020 $0.00 196,500,113,934 $2,302,650 -0.15% -4.82% 6.56%
107
DGTX Digitex Futures
DGTX $30,222,705 $0.04 767,872,414 $915,046 -0.12% 3.68% 11.42%
108
LRC Loopring
LRC $29,810,987 $0.03 905,414,111 $4,484,625 -0.49% 4.42% -1.89%
109
BEAM Beam
BEAM $29,061,126 $0.72 40,614,720 $43,759,838 -0.01% -4.62% -14.29%
110
RDD ReddCoin
RDD $28,420,226 $0.00 28,808,713,174 $28,007 -6.06% -6.46% -5.79%
111
DX DxChain Token
DX $27,477,217 $0.00 50,000,000,000 $1,039,141 -0.28% -2.80% 10.91%
112
FET Fetch
FET $27,120,893 $0.04 605,374,024 $7,555,494 0.03% -3.81% 4.25%
113
DGD DigixDAO
DGD $27,040,048 $13.52 2,000,000 $1,330,317 -0.44% -8.16% 1.40%
114
SOLVE SOLVE
SOLVE $27,038,183 $0.08 327,423,172 $293,333 0.10% -2.63% -9.75%
115
BRD Bread
BRD $26,699,675 $0.30 88,733,978 $1,285,547 0.44% 0.91% 14.24%
116
CVC Civic
CVC $26,619,365 $0.04 670,000,000 $2,669,120 -0.09% -0.24% -6.52%
117
ETP Metaverse ETP
ETP $26,560,138 $0.35 76,772,205 $3,572,261 0.38% -7.04% -32.07%
118
GRIN Grin
GRIN $26,456,133 $1.13 23,506,140 $27,602,283 -0.17% -4.06% -15.08%
119
DCN Dentacoin
DCN $26,386,706 $0.00 540,365,602,593 $281,565 -1.09% -8.76% 7.15%
120
ZEN Horizen
ZEN $26,323,198 $3.49 7,548,625 $5,007,058 -0.18% 1.36% 0.48%
121
PPT Populous
PPT $25,690,083 $0.48 53,252,246 $1,013,427 -1.70% -6.99% -16.74%
122
FUN FunFair
FUN $25,504,039 $0.00 6,548,879,189 $408,082 -0.21% -3.41% -5.73%
123
PAI Project Pai
PAI $25,499,847 $0.02 1,451,092,156 $526,779 0.12% -1.48% -2.59%
124
RLC iExec RLC
RLC $25,472,310 $0.32 80,070,793 $602,122 -1.33% 4.20% 14.88%
125
ANT Aragon
ANT $24,953,574 $0.84 29,800,256 $10,023 -0.45% -6.24% 21.40%
126
DRG Dragon Coins
DRG $24,950,959 $0.07 348,657,984 $18,361 10.30% -6.98% -18.79%
127
NULS NULS
NULS $24,855,256 $0.34 73,770,500 $3,428,400 -0.36% -3.22% -9.81%
128
NAS Nebulas
NAS $24,741,876 $0.48 51,952,589 $3,779,825 -0.08% -2.67% -12.38%
129
R Revain
R $24,543,249 $0.05 484,450,000 $1,143,744 -0.33% -1.08% 4.81%
130
ODE ODEM
ODE $23,863,849 $0.10 230,308,098 $334,068 0.55% 0.53% 11.16%
131
QASH QASH
QASH $23,741,447 $0.07 350,000,000 $178,702 0.56% -3.00% -4.55%
132
AION Aion
AION $23,577,788 $0.07 353,888,576 $1,782,186 -1.89% -3.16% -14.06%
133
WICC WaykiChain
WICC $23,119,822 $0.12 189,000,000 $238,364 0.13% -0.75% -3.50%
134
FTM Fantom
FTM $23,062,242 $0.01 1,813,658,595 $4,646,689 -0.40% 1.80% 6.33%
135
LOOM Loom Network
LOOM $23,024,520 $0.02 969,412,053 $4,478,209 -0.11% -1.52% -10.06%
136
ENG Enigma
ENG $22,913,217 $0.31 74,836,171 $206,313 0.94% -2.24% -7.51%
137
ARK Ark
ARK $22,905,352 $0.20 113,443,488 $878,939 0.66% -2.74% 5.53%
138
SAN Santiment Net...
SAN $22,506,536 $0.36 62,660,371 $1,359 -1.62% -4.04% 5.90%
139
TOMO TomoChain
TOMO $22,006,777 $0.34 64,939,425 $596,231 -0.38% -0.06% -5.09%
140
IOTX IoTeX
IOTX $21,853,200 $0.01 4,120,000,000 $1,728,658 -1.45% -10.76% -11.37%
141
WAXP WAX
WAXP $21,593,352 $0.03 837,205,646 $112,114 0.30% -2.15% -3.78%
142
WAN Wanchain
WAN $21,378,485 $0.20 106,152,493 $2,694,325 0.16% -5.13% -3.97%
143
LAMB Lambda
LAMB $21,204,290 $0.03 631,758,885 $34,568,583 0.55% -8.25% -29.67%
144
BNT Bancor
BNT $21,153,704 $0.34 62,225,803 $2,066,320 0.15% -4.55% -2.38%
145
RCN Ripio Credit ...
RCN $20,777,072 $0.04 509,235,327 $1,583,651 2.04% 8.18% -0.53%
146
BHP BHPCoin
BHP $20,603,874 $1.08 19,094,010 $3,558,225 0.29% -1.46% -5.44%
147
BMC Blackmoon
BMC $20,545,285 $0.38 54,000,000 $1,377 0.00% -5.47% -8.36%
148
ORBS Orbs
ORBS $20,469,258 $0.01 1,923,921,842 $310,578 0.23% -0.61% -13.58%
149
MOF Molecular Future
MOF $20,457,575 $0.53 38,424,263 $23,278,111 -1.39% 0.53% 16.62%
150
POWR Power Ledger
POWR $20,344,418 $0.05 417,700,975 $666,709 0.71% 2.18% -2.10%
151
GT Gatechain Token
GT $19,807,347 $0.52 37,919,400 $2,619,538 -0.16% -1.53% 0.36%
152
LINA LINA
LINA $19,735,011 $0.07 272,186,342 $1,287,470 -0.03% -4.26% -16.14%
153
CHZ Chiliz
CHZ $19,326,588 $0.01 3,604,669,183 $2,006,425 -6.17% 3.10% 8.36%
154
DENT Dent
DENT $18,956,544 $0.00 75,325,838,994 $320,486 -0.37% -1.72% 6.56%
155
IGNIS Ignis
IGNIS $18,621,895 $0.02 761,143,950 $570,088 0.55% -2.92% -4.59%
156
HYN Hyperion
HYN $18,164,881 $0.06 316,765,917 $429,941 -0.22% -2.96% -0.15%
157
C20 CRYPTO20
C20 $18,069,216 $0.45 40,409,736 $1,289 -0.36% -1.15% 7.81%
158
STORJ Storj
STORJ $17,911,831 $0.13 135,787,439 $899,913 0.01% 0.93% -7.78%
159
MTL Metal
MTL $17,346,913 $0.34 50,983,821 $3,610,341 1.05% -4.18% -10.54%
160
BIX Bibox Token
BIX $17,169,235 $0.16 107,187,126 $4,140,386 0.65% -0.24% 6.16%
161
MDA Moeda Loyalty...
MDA $17,110,429 $0.87 19,628,888 $8,359,116 -9.32% -32.10% 1.29%
162
EDC EDC Blockchain
EDC $17,058,576 $0.01 2,670,646,025 $861,415 0.60% -0.05% 4.69%
163
TRUE TrueChain
TRUE $16,891,195 $0.21 79,575,543 $8,894,141 0.06% -0.88% -8.81%
164
YOU YOU COIN
YOU $16,763,160 $0.06 281,174,862 $6,974,015 0.18% -6.76% 7.29%
165
ROX Robotina
ROX $16,546,295 $0.05 303,758,412 $103,926 -1.08% -1.69% -0.58%
166
GNO Gnosis
GNO $16,388,442 $14.84 1,104,590 $64,344 -0.03% -2.38% 0.76%
167
CELR Celer Network
CELR $16,371,996 $0.01 3,270,711,008 $6,323,223 1.01% -3.84% 1.86%
168
ONE Harmony
ONE $16,254,880 $0.01 2,584,453,491 $6,214,718 -0.30% 2.08% 8.68%
169
TEL Telcoin
TEL $16,165,290 $0.00 39,194,744,221 $163,929 0.79% -3.30% -5.73%
170
GRS Groestlcoin
GRS $16,093,265 $0.22 73,594,679 $3,209,450 -0.39% 0.41% 7.89%
171
EDO Eidoo
EDO $15,947,406 $0.31 51,948,794 $458,333 0.07% 0.10% -24.82%
172
TT Thunder Token
TT $15,650,463 $0.01 2,901,919,605 $1,296,454 0.05% -2.50% 15.75%
173
ABT Arcblock
ABT $15,331,098 $0.16 98,554,305 $9,249,972 -0.99% 0.50% 1.26%
174
ADN Aladdin
ADN $15,315,472 $0.00 31,877,366,766 $6,434,981 -0.53% -2.76% -9.00%
175
NKN NKN
NKN $15,170,424 $0.04 375,000,000 $16,502,555 2.26% -9.55% 57.02%
176
KAN BitKan
KAN $14,815,999 $0.00 6,096,779,371 $873,299 0.05% -2.17% 0.78%
177
PIVX PIVX
PIVX $14,632,394 $0.26 56,781,166 $144,448 0.18% -1.19% -9.77%
178
LOKI Loki
LOKI $14,508,027 $0.33 43,374,518 $38,206 -1.89% 2.77% 0.10%
179
SYS Syscoin
SYS $14,394,371 $0.03 566,891,845 $1,425,435 -0.35% -1.55% -5.83%
180
WXT Wirex Token
WXT $14,328,537 $0.01 1,000,000,000 $3,511,701 0.15% 0.01% -2.95%
181
COCOS Cocos-BCX
COCOS $14,223,866 $0.00 15,715,214,795 $3,511,101 0.20% 0.52% 5.13%
182
CS Credits
CS $14,137,368 $0.08 168,077,824 $1,988,085 -0.50% -1.99% -2.02%
183
QKC QuarkChain
QKC $14,061,999 $0.01 2,544,395,982 $8,307,441 0.14% 1.62% -0.82%
184
ETZ Ether Zero
ETZ $13,942,408 $0.08 165,506,667 $7,103,710 0.00% -0.76% 15.23%
185
TFUEL Theta Fuel
TFUEL $13,850,894 $0.00 3,838,301,572 $1,014,076 -1.11% 1.91% -17.00%
186
GAS Gas
GAS $13,718,538 $1.35 10,128,375 $1,325,474 0.42% 4.10% 8.91%
187
DIVI Divi
DIVI $13,717,074 $0.01 1,298,855,176 $120,660 1.50% -2.11% -6.22%
188
TTC TTC
TTC $13,538,689 $0.04 358,188,095 $137,915 0.72% -2.37% -6.54%
189
CMT CyberMiles
CMT $13,483,989 $0.02 800,000,000 $2,761,184 0.05% -3.52% -9.37%
190
CND Cindicator
CND $13,449,904 $0.01 1,763,496,217 $66,414 1.38% -1.49% -9.99%
191
DAC Davinci Coin
DAC $13,299,113 $0.00 3,601,858,620 $484,703 0.32% 0.14% -3.22%
192
PAY TenX
PAY $13,254,172 $0.10 134,896,446 $6,622,810 -0.13% -7.38% -10.72%
193
DPT Diamond Platf...
DPT $13,204,781 $12.88 1,025,468 $61,555 1.95% -1.84% -3.68%
194
NXT Nxt
NXT $13,020,179 $0.01 998,999,942 $616,161 -0.49% -3.77% -2.52%
195
SKY Skycoin
SKY $12,741,128 $0.80 16,000,000 $1,070,040 -2.03% 4.23% 25.28%
196
FX Function X
FX $12,677,404 $0.11 115,631,591 $1,675,724 -0.63% 1.62% -5.77%
197
NXS Nexus
NXS $12,409,347 $0.19 64,671,957 $58,683 -0.55% -2.79% -7.57%
198
MAN Matrix AI Net...
MAN $12,284,548 $0.06 189,136,815 $468,099 3.72% 5.61% 8.84%
199
MEDX MediBloc [ERC20]
MEDX $12,161,956 $0.00 3,434,635,926 $932,601 0.44% -16.41% -26.31%
200
CWV CWV Chain
CWV $12,097,739 $0.00 3,495,105,960 $1,681,252 0.47% -9.92% 123.90%
201
MEXC MEXC Token
MEXC $554,482,540 $0.61 915,107,271 $1,606,033 -0.20% -0.12% 5.12%
202
INO INO COIN
INO $339,606,887 $1.89 180,003,180 $6,517 -0.27% -1.18% 3.33%
203
INB Insight Chain
INB $228,189,646 $0.65 349,902,689 $26,997,416 0.19% -6.13% 58.32%
204
PZM PRIZM
PZM $141,372,222 $0.39 362,190,848 $150,374 1.63% -0.93% 0.58%
205
THX ThoreNext
THX $135,076,372 $6.24 21,652,254 $142,501 -11.85% -18.94% -19.42%
206
THR ThoreCoin
THR $134,148,261 $1547.52 86,686 $146,967 -0.09% -1.96% -0.23%
207
OSC Oasis City
OSC $115,304,212 $0.05 2,241,137,784 Low Vol 0.00% 0.00% 0.03%
208
SLV Silverway
SLV $95,471,281 $0.95 100,000,000 $3,063,849 -0.22% 3.64% -1.65%
209
KBC Karatgold Coin
KBC $86,304,869 $0.02 3,752,622,837 $3,749,678 4.45% -1.18% 10.71%
210
EON Dimension Chain
EON $79,721,340 $0.33 244,783,561 $8,470,243 0.22% -4.38% 12.39%
211
XIN Mixin
XIN $79,292,579 $172.08 460,781 $18,451,506 0.04% -5.92% -8.98%
212
GAP GAPS
GAP $75,363,292 $7.54 10,000,000 $39,751,175 0.04% -1.74% 26.69%
213
BXK Bitbook Gambling
BXK $68,132,271 $0.18 368,387,491 $717,188 3.89% 1.93% 2.64%
214
MB MineBee
MB $65,173,496 $0.04 1,830,117,455 $18,690 10.16% 30.90% -21.14%
215
FXC Flexacoin
FXC $64,665,122 $0.00 20,905,195,749 $42,605 -0.66% -8.01% -4.76%
216
BDX Beldex
BDX $62,191,597 $0.06 980,222,595 $555,912 -0.04% -2.23% -2.45%
217
DTR Dynamic Tradi...
DTR $55,135,712 $0.04 1,522,841,087 $914,825 -0.01% 0.29% 1.70%
218
FTT FTX Token
FTT $53,180,876 $1.40 38,003,673 $4,166,541 -0.13% 2.32% 3.78%
219
CCCX Clipper Coin
CCCX $51,784,815 $0.01 3,780,571,396 Low Vol 0.00% 0.00% 0.00%
220
OKB OKB
OKB $48,176,383 $2.41 20,000,000 $65,950,739 0.21% 0.87% 15.36%
221
BF BitForex Token
BF $47,268,820 $0.01 4,249,532,033 $3,659,245 0.22% -3.30% 7.84%
222
JWL Jewel
JWL $43,769,337 $0.80 54,710,035 $1,767,673 0.00% 0.03% 143.25%
223
NET NEXT
NET $41,687,648 $1.03 40,491,818 $1,147,091 -0.02% -2.00% -9.43%
224
VERI Veritaseum
VERI $39,322,692 $18.29 2,149,646 $40,743 -0.03% -11.08% 40.30%
225
CIX100 Cryptoindex.c...
CIX100 $38,530,181 $0.62 62,409,787 $63,304 0.01% -0.30% 1.47%
226
BZ Bit-Z Token
BZ $36,423,402 $0.27 134,839,996 $13,956,580 0.12% -1.38% -2.92%
227
BCZERO Buggyra Coin ...
BCZERO $36,189,052 $0.02 2,010,775,988 $23,907 -0.24% -4.16% -3.48%
228
MX MX Token
MX $34,917,509 $0.15 230,428,525 $13,270,389 -0.26% 7.38% -11.89%
229
PLC PLATINCOIN
PLC $33,890,378 $6.78 5,001,073 $1,842,159 0.54% 0.76% -10.15%
230
WIX Wixlar
WIX $33,177,730 $0.01 2,391,963,188 $2,362 -2.06% -4.38% -10.81%
231
SHND StrongHands
SHND $33,105,656 $0.00 9,319,884,910,528 ? 0.00% 0.00% 4536.70%
232
CVCC CryptoVerific...
CVCC $30,590,044 $52.51 582,595 $19,397 -0.04% -2.00% -0.26%
233
BTC2 Bitcoin 2
BTC2 $29,923,115 $1.72 17,356,434 $1,434 1.96% -10.60% 2.46%
234
MXM Maximine Coin
MXM $28,669,398 $0.02 1,649,000,000 $47,039 0.68% -54.00% -10.53%
235
AGVC AgaveCoin
AGVC $28,430,187 $0.07 390,619,593 $24,827 5.83% 3.46% 8.70%
236
BNK Bankera
BNK $28,331,607 $0.00 24,608,912,108 $46,636 0.00% -1.99% -12.51%
237
USDK USDK
USDK $28,038,612 $0.98 28,600,072 $18,012,795 0.83% -0.32% -0.78%
238
QBIT Qubitica
QBIT $26,730,394 $33.05 808,675 $116,156 -0.19% -3.28% 0.36%
239
BQTX BQT
BQTX $25,999,761 $0.07 379,699,950 $1,358,806 -0.61% -1.17% -2.10%
240
JCT Japan Content...
JCT $25,478,361 $0.09 293,150,782 $185,132 -0.03% -18.18% -4.38%
241
BOTX botXcoin
BOTX $25,070,106 $0.02 1,631,733,770 $265,685 -0.10% -2.08% 7.09%
242
MB8 MB8 Coin
MB8 $23,626,461 $0.04 585,424,981 $100,388 0.88% 9.25% 65.93%
243
HBAR Hedera Hashgraph
HBAR $23,591,141 $0.04 636,515,764 $4,880,053 0.47% 5.12% -4.18%
244
FAB FABRK
FAB $23,525,744 $0.00 4,794,443,297 $2,490,111 0.27% 0.07% 10.34%
245
BHD BitcoinHD
BHD $23,034,993 $10.76 2,141,760 $14,410,044 -1.00% -5.97% -26.99%
246
EVN Envion
EVN $22,981,674 $0.19 119,204,516 $1,256 -5.17% 16.29% 24.48%
247
ECOREAL Ecoreal Estate
ECOREAL $22,912,192 $0.11 208,808,852 $2,371 24.95% 26.57% 29.12%
248
FNB FNB Protocol
FNB $22,656,319 $0.04 579,480,197 $1,721,644 -0.38% -6.66% -36.72%
249
LA LATOKEN
LA $22,652,320 $0.06 380,104,462 $676,586 0.05% -3.23% -0.92%
250
GRN GreenPower
GRN $22,409,275 $0.01 3,231,699,360 $20,211 1.69% -2.10% -3.31%
251
BHT BHEX Token
BHT $21,470,977 $0.04 531,386,850 $668,025 0.28% -1.72% -7.59%
252
XAC General Atten...
XAC $20,972,895 $2.10 10,000,000 $9,485 -0.07% -2.46% 0.55%
253
VEST VestChain
VEST $20,425,283 $0.00 7,078,400,000 $88,570 -0.03% 0.02% -1.32%
254
MBC MicroBitcoin
MBC $19,380,740 $0.00 188,777,000,000 $5,655 -1.16% -19.67% -10.52%
255
ATP Atlas Protocol
ATP $19,151,981 $0.01 2,576,065,703 $205,341 0.88% 1.64% -2.75%
256
TLOS Telos
TLOS $18,903,650 $0.09 212,991,186 $196,250 -3.50% 5.57% 20.26%
257
TRAT Tratin
TRAT $18,635,182 $0.00 111,999,998,756 Low Vol -0.51% -6.70% 0.14%
258
ULT Ultiledger
ULT $17,386,681 $0.03 642,260,862 $5,187,145 -0.10% -1.69% -7.59%
259
VITAE Vitae
VITAE $17,194,193 $0.98 17,533,852 $50,357 0.71% 3.06% 0.91%
260
FST 1irstcoin
FST $16,430,761 $0.64 25,570,585 $104,686 6.68% -1.88% -11.90%
261
SXDT Spectre.ai Di...
SXDT $15,071,580 $0.18 82,073,519 Low Vol -1.95% -15.86% -24.30%
262
BTU BTU Protocol
BTU $15,062,017 $0.22 70,009,848 $78,617 -3.01% -1.32% -26.11%
263
CNX Cryptonex
CNX $14,108,292 $0.25 55,686,329 $2,852,474 0.94% 0.94% 1.26%
264
MOAC MOAC
MOAC $13,884,513 $0.22 62,463,334 $22,998 -0.09% 1.11% 2.87%
265
XET ETERNAL TOKEN
XET $13,352,760 $0.14 93,470,000 $25,410 3.37% 20.72% -19.90%
266
GBYTE Obyte
GBYTE $13,327,090 $18.94 703,558 $25,129 -0.48% 4.05% 5.00%
267
DAPS DAPS Token
DAPS $13,316,747 $0.00 52,586,828,002 ? 0.00% 0.00% 0.00%
268
NYE NewYork Exchange
NYE $13,057,378 $4.09 3,191,483 $742,668 3.93% -1.74% 1.51%
269
CSC CasinoCoin
CSC $12,946,471 $0.00 39,278,829,932 $38,637 2.56% -0.72% -1.05%
270
SAFE Safe
SAFE $12,920,276 $0.62 20,835,499 $102,310 1.01% 0.44% -0.67%
271
GNY GNY
GNY $12,569,544 $0.07 188,376,657 $15,370 -0.04% -3.33% 2.99%
272
PEOS pEOS
PEOS $12,509,004 $0.02 828,353,669 $22,824 1.09% 1.43% -56.22%
273
UTT United Trader...
UTT $12,428,692 $0.33 37,508,999 Low Vol 6.24% 3.87% -10.90%
274
MED MediBloc
MED $12,059,013 $0.00 2,966,384,100 $17,471 5.98% 4.27% -21.20%
275
XCHF CryptoFranc
XCHF $11,999,483 $1.00 12,035,000 $5,178 -0.06% -0.92% -1.46%
276
ZRC ZrCoin
ZRC $11,980,089 $2.63 4,562,831 $35,885 2.58% -8.22% 9.29%
277
TKN Monolith
TKN $11,858,660 $0.38 31,592,044 $64,163 0.00% -4.88% 1.77%
278
POLY Polymath
POLY $11,778,221 $0.03 441,056,864 $5,313,222 -0.13% -1.53% -4.60%
279
VTC Vertcoin
VTC $11,545,250 $0.22 51,681,422 $190,664 0.01% -3.71% -5.75%
280
AGI SingularityNET
AGI $11,551,575 $0.02 539,673,260 $862,443 0.43% -4.20% -11.85%
281
UIP UnlimitedIP
UIP $11,528,080 $0.01 1,236,152,840 $210,121 0.19% -0.16% -3.66%
282
XLAB XcelToken Plus
XLAB $11,389,149 $0.00 5,607,075,348 $58,742 -0.74% -5.36% -38.00%
283
BTR Bitrue Coin
BTR $11,356,783 $0.08 140,100,001 $1,255,337 -0.02% 4.63% 4.09%
284
RET RealTract
RET $11,306,694 $0.00 10,600,000,000 $43,255 -0.02% -9.73% -8.31%
285
VALOR Valor Token
VALOR $11,260,726 $0.56 20,036,000 $383,869 0.26% 2.73% -6.48%
286
UNI UNI COIN
UNI $11,071,499 $0.86 12,907,555 Low Vol 0.00% -0.10% -13.81%
287
GMAT GoWithMi
GMAT $10,976,468 $0.00 2,723,550,000 $226,135 0.26% -8.15% -7.24%
288
BUSD Binance USD
BUSD $10,932,133 $1.00 10,883,899 $4,509,518 0.09% 0.06% -0.09%
289
ERD Elrond
ERD $10,807,994 $0.00 6,933,256,184 $2,016,737 0.71% -2.76% 4.19%
290
CTXC Cortex
CTXC $10,767,898 $0.07 149,792,458 $1,163,465 -0.04% -0.42% -8.95%
291
EMC2 Einsteinium
EMC2 $10,687,423 $0.05 218,952,664 $158,018 0.46% -0.81% -2.05%
292
BFT BnkToTheFuture
BFT $10,608,961 $0.01 729,989,999 $388,149 -1.54% -8.96% -4.75%
293
PLA PlayChip
PLA $10,604,588 $0.00 14,009,105,693 Low Vol 0.09% -15.08% -17.92%
294
COS Contentos
COS $10,487,666 $0.02 627,132,567 $1,092,483 0.62% -3.13% -3.73%
295
BAY BitBay
BAY $10,374,106 $0.01 1,012,146,906 $1,342 -0.02% 191.61% 196.78%
296
UNO Unobtanium
UNO $10,373,691 $51.58 201,119 Low Vol 0.00% 1.15% 24.11%
297
HYC HYCON
HYC $10,286,616 $0.01 2,025,704,899 $7,189,251 -0.06% -4.04% 5.48%
298
REQ Request
REQ $10,154,075 $0.01 729,892,220 $239,396 -0.73% -0.56% 8.11%
299
RHOC RChain
RHOC $10,152,135 $0.03 373,789,868 $6,500 -0.51% -2.90% 6.39%
300
B2B B2BX
B2B $10,061,164 $0.54 18,546,231 $34,418 -4.93% -3.36% -9.81%
301
FSN Fusion
FSN $9,912,164 $0.28 35,314,807 $91,623 0.82% 1.98% -4.30%
302
CVNT Content Value...
CVNT $9,910,689 $0.02 531,347,835 $632,543 -0.11% -10.95% 19.69%
303
UGAS UGAS
UGAS $9,837,108 $0.06 171,719,420 $1,627,949 -0.05% -4.30% -6.98%
304
OTO OTOCASH
OTO $9,752,280 $0.46 21,315,864 $8,768 0.73% -2.28% 0.88%
305
ITC IoT Chain
ITC $9,749,416 $0.12 83,264,658 $1,623,688 0.18% 0.31% -7.95%
306
LCC Litecoin Cash
LCC $9,703,700 $0.02 646,493,082 $61,121 -0.90% -1.60% -2.98%
307
PERL Perlin
PERL $9,662,203 $0.04 261,312,530 $3,460,730 2.27% 1.90% 9.57%
308
SLS SaluS
SLS $9,617,782 $9.50 1,012,265 $2,549 -0.02% -8.26% -11.07%
309
CRE Carry
CRE $9,460,718 $0.00 2,569,530,894 $1,250,478 0.60% -3.85% -11.30%
310
APL Apollo Currency
APL $9,450,039 $0.00 14,685,096,531 $797,287 0.15% -8.82% -18.49%
311
IQ Everipedia
IQ $9,421,034 $0.00 5,310,354,289 $418,290 -0.50% -6.42% -9.33%
312
OCEAN Ocean Protocol
OCEAN $9,309,716 $0.03 326,239,536 $8,742,290 2.16% 0.73% -14.26%
313
ILC ILCoin
ILC $9,305,394 $0.03 302,004,979 $362,790 -0.70% -2.58% -2.10%
314
UTK Utrust
UTK $9,275,024 $0.02 450,000,000 $1,700,071 -0.10% -2.20% -0.81%
315
PRS PressOne
PRS $9,214,629 $0.03 284,742,628 $46,309 0.08% -1.01% -10.26%
316
GUSD Gemini Dollar
GUSD $9,197,687 $0.99 9,244,328 $3,247,733 -0.13% -0.32% -0.99%
317
ZT ZTCoin
ZT $9,129,252 $0.04 224,948,925 $205,746 0.23% -0.54% -1.23%
318
ANKR Ankr
ANKR $9,068,492 $0.00 3,996,177,788 $51,226,390 0.45% -2.58% -10.69%
319
MITH Mithril
MITH $8,991,605 $0.01 688,279,402 $1,143,363 1.02% -1.31% -4.22%
320
RDN Raiden Networ...
RDN $8,966,272 $0.18 50,593,936 $6,141,268 0.43% -0.09% -28.71%
321
XRC Bitcoin Rhodium
XRC $8,948,320 $10.72 834,885 $12,663 11.02% 6.35% 18.16%
322
FOAM FOAM
FOAM $8,889,874 $0.03 286,473,930 $24,379 1.05% 0.07% -15.71%
323
RSR Reserve Rights
RSR $8,782,115 $0.00 4,205,530,273 $1,173,552 -0.30% -0.33% -2.96%
324
QRL Quantum Resis...
QRL $8,683,255 $0.13 69,339,301 $267,917 0.01% -5.20% 1.82%
325
MFT Mainframe
MFT $8,627,048 $0.00 8,813,451,661 $1,422,017 -1.38% -0.69% 1.18%
326
DRGN Dragonchain
DRGN $8,608,422 $0.04 238,421,940 $105,486 1.43% -3.95% 0.15%
327
DDK DDKoin
DDK $8,563,956 $5.01 1,710,000 $42,116 -0.05% -2.15% 0.03%
328
DAG Constellation
DAG $8,441,797 $0.01 857,251,040 $1,198,691 -3.41% -3.42% 8.36%
329
AEN Aencoin
AEN $8,428,262 $0.03 261,834,535 $356,679 0.25% -3.05% -1.26%
330
ACT Achain
ACT $8,421,672 $0.01 951,999,998 $737,288 0.24% 3.25% -4.43%
331
DATA Streamr DATAcoin
DATA $8,406,516 $0.01 677,154,514 $145,382 -0.07% -0.84% 1.94%
332
HYDRO Hydro
HYDRO $8,393,894 $0.00 10,783,834,956 $4,366,632 -0.47% 0.71% 15.61%
333
INT INT Chain
INT $8,382,049 $0.02 362,146,924 $1,784,537 0.29% -1.97% -2.62%
334
1ST FirstBlood
1ST $8,373,462 $0.10 85,558,371 $42,882 -1.25% -4.38% 4.67%
335
WABI Tael
WABI $8,363,595 $0.13 65,499,999 $195,948 0.21% -2.26% -4.36%
336
PLR Pillar
PLR $8,358,171 $0.03 259,348,201 $9,299 -1.13% -25.13% 72.70%
337
RUFF Ruff
RUFF $8,347,349 $0.01 980,500,000 $1,248,734 0.07% -0.89% -4.24%
338
CBT CommerceBlock
CBT $8,319,828 $0.05 174,166,686 $1,534 11.41% 9.99% 4.81%
339
PPP PayPie
PPP $8,311,451 $0.10 82,500,000 Low Vol 0.00% -1.95% -28.52%
340
POE Po.et
POE $8,256,320 $0.00 3,141,592,653 $132,850 -1.44% -2.68% -6.75%
341
KIN Kin
KIN $8,254,462 $0.00 1,214,839,705,290 $491,868 -1.08% -4.47% -16.26%
342
OST OST
OST $8,228,728 $0.01 674,625,134 $267,956 0.30% -1.41% -2.50%
343
STORM Storm
STORM $8,168,918 $0.00 6,284,035,013 $86,716 -0.11% -3.68% -3.41%
344
GTO Gifto
GTO $8,162,315 $0.01 604,212,222 $41,910,498 -1.21% -1.34% -6.26%
345
TNB Time New Bank
TNB $8,139,537 $0.00 2,884,277,210 $501,816 0.68% -3.17% -6.64%
346
BURST Burst
BURST $8,112,798 $0.00 2,066,004,443 $191,489 -0.01% 6.76% 0.87%
347
EVX Everex
EVX $8,022,265 $0.35 22,700,000 $660,573 -0.25% -1.72% -4.73%
348
EGT Egretia
EGT $8,006,710 $0.00 4,218,275,850 $1,708,336 -0.40% -3.85% -9.42%
349
BORA BORA
BORA $7,997,777 $0.01 887,814,093 $16,795 0.02% -5.62% -10.53%
350
OGO Origo
OGO $7,973,336 $0.02 391,202,382 $2,283,265 -0.28% -2.73% -6.91%
351
UDOO Howdoo
UDOO $7,959,990 $0.08 97,821,309 $966,505 -0.01% -0.31% -19.29%
352
LBTC Lightning Bit...
LBTC $7,899,461 $2.05 3,860,808 $3,062,001 0.49% -2.98% -4.34%
353
TRIO Tripio
TRIO $7,873,003 $0.00 3,750,000,000 $2,064,984 0.04% -1.03% -6.26%
354
CDT Blox
CDT $7,818,094 $0.01 674,579,184 $246,976 -0.14% 0.41% 5.26%
355
GO GoChain
GO $7,750,950 $0.01 808,233,444 $1,729,723 -2.30% -3.44% -10.72%
356
LOCUS Locus Chain
LOCUS $7,669,811 $0.01 768,847,258 Low Vol -0.04% -14.36% 1.30%
357
LEND Aave
LEND $7,607,058 $0.01 1,128,357,877 $494,353 0.19% 9.71% 30.34%
358
DUSK Dusk Network
DUSK $7,588,586 $0.07 111,770,592 $2,460,317 -1.23% -8.93% 9.69%
359
XPX ProximaX
XPX $7,537,628 $0.00 6,097,456,550 $333,811 -0.53% -10.00% -12.49%
360
REPO REPO
REPO $7,437,824 $0.07 109,958,607 $3,135 -0.09% 16.04% -2.17%
361
EUM Elitium
EUM $7,401,397 $1.06 6,998,527 $85,129 -0.04% -4.26% 3.16%
362
TRV TrustVerse
TRV $7,313,850 $0.03 231,644,090 $14,083 -0.30% -2.41% 2.95%
363
NMR Numeraire
NMR $7,280,027 $5.40 1,349,328 $3,697 -0.17% -5.02% -3.76%
364
HPB High Performa...
HPB $7,265,804 $0.17 43,619,949 $2,272,218 0.91% -9.17% -12.75%
365
BITCNY bitCNY
BITCNY $7,250,175 $0.14 51,290,600 $199,011,865 0.16% -0.20% -0.02%
366
DOCK Dock
DOCK $7,218,661 $0.01 546,293,247 $28,350,422 -0.44% 18.77% 20.94%
367
TEN Tokenomy
TEN $7,184,241 $0.04 200,000,000 $54,391 0.35% 1.07% -1.51%
368
BDP BidiPass
BDP $7,108,191 $0.03 207,969,777 $93,177 3.78% 0.52% 4.05%
369
INCNT Incent
INCNT $7,038,742 $0.15 46,016,571 $29,837 -0.02% 12.59% 7.41%
370
IRIS IRISnet
IRIS $7,023,753 $0.02 404,596,656 $4,238,355 0.23% 0.79% -8.79%
371
TOP TOP
TOP $6,995,875 $0.00 3,051,173,571 $723,564 0.20% -4.49% 2.19%
372
QSP Quantstamp
QSP $6,937,749 $0.01 617,314,171 $116,173 -0.10% -3.72% -6.81%
373
FOR Force Protocol
FOR $6,915,565 $0.03 248,565,278 $684,556 0.05% -0.45% -3.00%
374
IPC IPChain
IPC $6,871,324 $0.09 78,766,892 $144,541 0.02% -2.56% -26.07%
375
SOC All Sports
SOC $6,848,438 $0.00 1,499,865,882 $100,967 0.43% -1.00% -7.77%
376
NMC Namecoin
NMC $6,830,829 $0.46 14,736,400 $4,729 0.81% -2.60% 0.07%
377
LEVL Levolution
LEVL $6,807,857 $0.29 23,349,383 $137,361 6.11% 3.19% 8.95%
378
META Metadium
META $6,791,342 $0.01 1,245,430,304 $116,367 -0.59% -4.35% -8.47%
379
SNL Sport and Lei...
SNL $6,768,940 $0.01 674,670,125 $90,092 6.30% -2.98% 0.57%
380
PPC Peercoin
PPC $6,761,725 $0.26 25,686,136 $82,103 -0.31% -3.53% -5.26%
381
VEO Amoveo
VEO $6,698,756 $100.27 66,805 Low Vol -0.04% 0.47% 3.94%
382
BAND Band Protocol
BAND $6,665,184 $0.43 15,662,706 $2,297,279 2.47% -1.66% -5.84%
383
ELI Eligma Token
ELI $6,607,352 $0.03 198,490,371 $99,664 -0.07% -2.52% 0.34%
384
BLOCK Blocknet
BLOCK $6,601,759 $1.06 6,200,908 $9,361 0.11% 1.68% 3.08%
385
NEBL Neblio
NEBL $6,601,811 $0.44 14,978,641 $57,527 -0.01% -1.89% -4.75%
386
FLO FLO
FLO $6,570,837 $0.04 152,351,008 $17,850 -0.01% -1.53% -10.11%
387
SALT SALT
SALT $6,558,915 $0.08 80,283,637 $92,882 -0.99% -4.77% -5.06%
388
PART Particl
PART $6,529,050 $0.81 8,069,480 $15,450 -0.54% 0.13% -2.36%
389
HUM Humanscape
HUM $6,443,907 $0.01 450,234,445 $5,781 -0.01% -1.37% -6.56%
390
TKY THEKEY
TKY $6,434,679 $0.00 5,215,024,114 $3,592 -1.10% -4.81% -3.41%
391
SNGLS SingularDTV
SNGLS $6,394,093 $0.01 600,000,000 $387,444 0.09% -8.18% 4.72%
392
MDT Measurable Da...
MDT $6,328,057 $0.01 557,644,069 $11,281,272 -0.43% -20.41% -4.07%
393
TCT TokenClub
TCT $6,318,716 $0.01 481,425,335 $4,342,819 -1.31% 12.98% 7.87%
394
SIX SIX
SIX $6,307,811 $0.02 273,776,596 $856,523 0.57% -0.05% -6.53%
395
INS Insolar
INS $6,257,540 $0.19 32,500,000 $5,352,465 -0.72% -3.04% -9.66%
396
ADX AdEx
ADX $6,192,971 $0.08 80,071,949 $148,416 -0.07% -1.88% -3.69%
397
DEC Darico Ecosys...
DEC $6,149,189 $0.12 51,543,807 $4,630 -0.10% -2.40% 4.87%
398
IDEX IDEX
IDEX $6,142,637 $0.01 452,789,431 $4,153 -0.38% -5.34% -5.15%
399
LKY Linkey
LKY $6,086,168 $0.12 50,000,000 Low Vol 0.08% -7.02% 46.72%
400
TAAS TaaS
TAAS $6,078,581 $0.75 8,146,001 Low Vol -0.56% -6.41% -3.03%
401
NPX NaPoleonX
NPX $6,074,315 $0.25 24,320,139 $66,715 -1.43% -1.87% -9.07%
402
LOC LockTrip
LOC $6,070,866 $0.41 14,952,163 $35,221 -0.33% -3.20% -5.51%
403
BOX BOX Token
BOX $6,044,541 $0.06 99,614,138 $35,507 -0.54% 28.42% 29.97%
404
NEC Nectar
NEC $6,040,936 $0.07 82,353,022 Low Vol -0.04% -25.59% 27.82%
405
MTH Monetha
MTH $6,000,252 $0.01 402,400,000 $231,850 -0.28% -1.74% -8.94%
406
LBA Cred
LBA $5,994,761 $0.01 603,080,177 $458,517 0.13% -4.25% -2.29%
407
MBL MovieBloc
MBL $5,988,208 $0.00 3,706,522,218 $932,566 0.13% -1.62% 1.22%
408
MWAT Restart Energ...
MWAT $5,974,244 $0.01 452,750,000 $25,529 -0.49% 3.37% 1.13%
409
WGR Wagerr
WGR $5,964,312 $0.03 186,790,370 $11,108 1.08% 1.51% 3.68%
410
PMA PumaPay
PMA $5,956,281 $0.00 24,175,631,271 $482,931 1.09% -0.56% 4.85%
411
MTC doc.com Token
MTC $5,949,708 $0.01 718,369,755 $6,873 -0.06% -3.06% 9.07%
412
QQQ Poseidon Network
QQQ $5,900,193 $0.00 2,119,693,878 $80,517 0.21% -3.31% -2.01%
413
DBC DeepBrain Chain
DBC $5,828,963 $0.00 3,200,000,000 $202,999 0.20% 3.88% 13.94%
414
BTN BitNewChain
BTN $5,790,727 $0.03 179,701,795 Low Vol -0.04% 33.99% 128.51%
415
BLZ Bluzelle
BLZ $5,786,550 $0.03 210,333,654 $227,785 -0.04% -2.84% -3.59%
416
PHX Red Pulse Pho...
PHX $5,786,091 $0.01 829,588,687 $1,677,322 -1.13% 0.37% -0.30%
417
XMC Monero Classic
XMC $5,783,730 $0.33 17,276,540 $1,079 0.09% -1.22% -11.05%
418
PRO Propy
PRO $5,660,731 $0.12 47,623,486 $242,450 0.93% -1.40% -1.83%
419
DAPP LiquidApps
DAPP $5,625,364 $0.02 370,537,524 $7,617 -4.09% 2.78% -12.75%
420
MET Metronome
MET $5,617,970 $0.58 9,611,826 $462,053 -1.44% -3.14% -7.26%
421
NCASH Nucleus Vision
NCASH $5,599,070 $0.00 5,838,523,626 $356,960 -3.17% -4.23% -3.19%
422
DGX Digix Gold Token
DGX $5,594,348 $46.23 121,012 $53,945 0.07% -0.65% -2.39%
423
NAV NavCoin
NAV $5,592,291 $0.08 66,418,483 $78,725 -0.36% -3.80% -19.51%
424
HYT HoryouToken
HYT $5,574,615 $0.01 1,089,518,295 $1,986 42.16% -2.85% 71.72%
425
STPT STPT
STPT $5,556,666 $0.01 686,372,049 $380,221 0.15% -1.79% -9.02%
426
MRPH Morpheus.Network
MRPH $5,529,234 $0.17 33,041,214 $99,741 -0.02% -4.26% 2.81%
427
USDQ USDQ
USDQ $5,490,289 $1.00 5,504,270 $60,361 -0.05% -0.92% -0.31%
428
EVR Everus
EVR $5,458,041 $0.01 456,726,684 Low Vol 0.00% -21.60% -16.59%
429
IHF Invictus Hype...
IHF $5,434,042 $0.05 119,206,722 Low Vol -0.08% -18.65% -6.61%
430
AMB Ambrosus
AMB $5,432,967 $0.04 144,590,975 $1,902,762 -0.92% 1.95% 15.43%
431
CPT Contents Prot...
CPT $5,394,428 $0.00 2,905,198,535 $156,072 0.98% -2.61% -8.05%
432
VBK VeriBlock
VBK $5,318,974 $0.01 521,741,794 $6,831 -0.04% -4.10% 3.29%
433
VIBE VIBE
VIBE $5,291,836 $0.02 260,136,427 $881,004 0.89% 3.05% -21.26%
434
VEE BLOCKv
VEE $5,286,422 $0.00 2,661,778,006 $1,017 -0.03% -3.77% 4.00%
435
BET DAO.Casino
BET $5,272,222 $0.03 167,270,821 Low Vol -0.03% -0.31% 11.16%
436
STREAM Streamit Coin
STREAM $5,256,253 $2.22 2,363,534 $328,969 0.09% -1.23% 3.33%
437
OCN Odyssey
OCN $5,253,109 $0.00 6,683,622,960 $344,285 -0.90% -3.26% -11.14%
438
MLN Melon
MLN $5,222,693 $4.18 1,250,000 $47,037 1.46% 16.38% 22.13%
439
MHC #MetaHash
MHC $5,189,773 $0.00 1,446,458,708 $633,075 -0.02% -3.34% -12.64%
440
AT Artfinity
AT $5,171,259 $0.04 115,207,475 $1,515,445 0.42% -1.31% -2.15%
441
OAX OAX
OAX $5,144,852 $0.07 75,130,082 $151,448 0.16% -3.32% -15.08%
442
ETHOS Ethos
ETHOS $5,140,659 $0.05 97,621,898 $400,189 -0.19% -4.29% -13.70%
443
STACS STACS
STACS $5,097,319 $0.01 520,137,195 $15,209 0.00% 13.23% 15.65%
444
GVT Genesis Vision
GVT $5,075,743 $1.15 4,426,883 $418,067 -0.13% -1.85% -12.39%
445
NPXSXEM Pundi X NEM
NPXSXEM $5,032,517 $0.00 38,536,910,541 $382,630 -0.30% -2.65% -23.02%
446
CHSB SwissBorg
CHSB $5,032,421 $0.01 575,821,133 $22,793 -1.94% -2.70% 7.47%
447
SENSE Sense
SENSE $4,957,693 $0.01 508,816,362 $6,454 -0.15% -11.46% -22.93%
448
VIA Viacoin
VIA $4,948,871 $0.21 23,156,373 $145,933 -0.35% -3.36% -1.85%
449
POLIS Polis
POLIS $4,947,534 $0.59 8,351,668 $11,446 -7.74% -5.94% -9.26%
450
SWM Swarm
SWM $4,944,226 $0.06 78,654,618 $6,550 -0.12% -0.06% 8.94%
451
SBD Steem Dollars
SBD $4,853,648 $0.65 7,453,508 $5,295 -0.24% -4.27% -8.40%
452
XDN DigitalNote
XDN $4,836,159 $0.00 7,372,476,768 $10,846 -0.02% -2.02% 2.77%
453
CRON Cryptocean
CRON $4,829,525 $0.75 6,469,244 $363,544 45.12% -6.63% 137.39%
454
AERGO Aergo
AERGO $4,827,733 $0.05 103,934,838 $2,022,199 0.86% -2.01% -0.80%
455
JNT Jibrel Network
JNT $4,808,745 $0.03 170,080,886 $205,104 -1.39% 26.12% 22.62%
456
CAS Cashaa
CAS $4,789,228 $0.01 756,876,542 $2,213 0.03% -9.06% 22.75%
457
VIB Viberate
VIB $4,783,022 $0.02 191,859,794 $403,802 1.37% -0.47% -4.68%
458
LTO LTO Network
LTO $4,780,407 $0.03 185,733,704 $624,441 0.14% -1.29% -5.44%
459
WPR WePower
WPR $4,742,070 $0.01 608,221,473 $326,347 -0.42% 2.82% -0.69%
460
CVT CyberVein
CVT $4,685,281 $0.00 1,060,404,496 $2,067 1.10% 2.14% 5.17%
461
WBTC Wrapped Bitcoin
WBTC $4,675,272 $8185.04 571 $40,354 -0.16% -2.57% -0.56%
462
NLG Gulden
NLG $4,674,865 $0.01 497,801,897 $5,210 0.22% 1.27% 5.79%
463
XDCE XinFin Network
XDCE $4,660,134 $0.00 3,927,475,037 $174,377 -0.15% -9.89% -17.68%
464
SMT SmartMesh
SMT $4,648,426 $0.00 1,340,519,343 $19,694 0.65% -0.09% 0.15%
465
DROP Dropil
DROP $4,621,816 $0.00 22,748,438,953 $222,983 -0.08% 5.86% 5.63%
466
PCX ChainX
PCX $4,615,902 $2.25 2,051,100 $478,325 0.04% 0.68% 39.75%
467
TERA TERA
TERA $4,611,033 $0.01 844,711,128 $593,969 -0.04% -1.46% -9.58%
468
DERO Dero
DERO $4,604,599 $0.55 8,414,159 $1,936,392 -0.33% -1.79% 10.81%
469
GOT ParkinGo
GOT $4,589,458 $0.29 15,565,793 $1,366 0.00% -1.82% 13.23%
470
COSM Cosmo Coin
COSM $4,579,873 $0.01 670,780,889 $198,455 -0.49% -3.33% -10.21%
471
PST Primas
PST $4,577,842 $0.09 52,692,565 $832,959 -0.31% 7.31% 1.31%
472
SNM SONM
SNM $4,492,197 $0.01 359,600,000 $1,219,976 -0.72% -0.12% 3.32%
473
INE IntelliShare
INE $4,488,321 $0.02 182,042,208 $326,496 -0.34% 6.68% -1.96%
474
TOC TouchCon
TOC $4,454,776 $0.02 233,158,570 $167,250 -0.10% 15.44% 231.85%
475
ARN Aeron
ARN $4,449,837 $0.22 19,988,000 $26,351,722 -0.36% 8.86% 2.72%
476
AUTO Cube
AUTO $4,431,921 $0.00 6,774,940,000 $967,758 -0.01% -0.41% -13.05%
477
ECOM Omnitude
ECOM $4,373,790 $0.07 64,813,301 Low Vol -0.07% -4.45% -69.60%
478
SNET Snetwork
SNET $4,338,510 $0.03 162,860,873 $448,217 -0.15% 15.12% 14.80%
479
DNT district0x
DNT $4,338,443 $0.01 600,000,000 $468,734 0.65% 1.63% -3.02%
480
XCP Counterparty
XCP $4,324,882 $1.65 2,615,424 Low Vol -0.01% -2.60% -3.76%
481
KEY Selfkey
KEY $4,297,527 $0.00 2,868,184,469 $134,772 0.04% -2.64% 3.33%
482
XAS Asch
XAS $4,282,647 $0.05 93,355,331 $321,834 0.02% -5.93% -13.97%
483
PLY PlayCoin [ERC20]
PLY $4,256,011 $0.00 986,996,596 $1,157,535 0.55% -2.97% -8.64%
484
QUN QunQun
QUN $4,237,940 $0.01 649,872,788 $514,134 0.12% -1.19% -4.17%
485
LYM Lympo
LYM $4,232,581 $0.01 826,672,989 $38,459 0.56% -0.98% 7.61%
486
ZIP Zipper
ZIP $4,219,955 $0.00 16,199,999,812 $3,257,591 0.73% 4.28% 11.72%
487
AST AirSwap
AST $4,191,988 $0.03 150,000,000 $1,941,444 -1.65% 5.97% -3.28%
489
BOLT BOLT
BOLT $4,146,491 $0.01 412,600,355 $1,647,004 -0.43% -11.90% 40.41%
490
NOAH Noah Coin
NOAH $4,125,567 $0.00 32,687,957,978 $20,838 -5.52% -18.69% -19.58%
491
DEX DEX
DEX $4,106,065 $0.02 191,542,291 $8,855,564 -0.05% 2.67% 3.32%
492
ZEL ZelCash
ZEL $4,104,209 $0.05 79,600,700 $5,363,011 -0.26% -0.20% -2.12%
493
YOYOW YOYOW
YOYOW $4,091,343 $0.01 299,993,500 $167,585 -1.09% -3.15% -13.63%
494
RNT OneRoot Network
RNT $4,088,264 $0.01 284,073,817 $1,060,723 0.27% -2.41% -13.39%
495
AVA Travala.com
AVA $4,074,980 $0.09 44,303,312 $421,126 -0.36% -2.81% -7.32%
496
CLR Color Platform
CLR $4,057,201 $0.03 125,624,169 $303,737 5.96% -2.84% -12.87%
497
VEIL Veil
VEIL $4,056,416 $0.08 49,002,295 $61,428 -0.08% -1.64% 7.54%
498
INF Infinitus Token
INF $4,030,242 $0.32 12,779,225 Low Vol 0.00% -0.09% -4.11%
499
NEU Neumark
NEU $3,976,657 $0.11 35,634,245 $1,772 -0.63% 5.19% -1.75%
500
MOC Moss Coin
MOC $3,965,444 $0.01 305,299,632 $179,184 -2.15% -7.91% -19.69%
501
SRN SIRIN LABS Token
SRN $3,957,983 $0.01 491,820,906 $53,174 -0.41% -5.11% -7.17%
502
KRI Krios
KRI $3,957,751 $0.02 178,109,029 $43,439 0.70% -1.78% -11.53%
503
BTX Bitcore
BTX $3,934,493 $0.23 17,377,594 $1,264 0.05% 0.63% -7.38%
504
UUU U Network
UUU $3,923,603 $0.00 6,994,600,000 $364,864 2.76% 0.29% -7.66%
505
PEPECASH Pepe Cash
PEPECASH $3,920,745 $0.01 701,884,009 $1,165 -0.01% -1.57% -1.20%
506
RPL Rocket Pool
RPL $3,910,348 $0.40 9,848,692 Low Vol 0.00% 0.00% -6.77%
507
SMART SmartCash
SMART $3,889,461 $0.00 1,413,859,298 $154,132 0.08% -2.74% -5.93%
508
SWFTC SwftCoin
SWFTC $3,885,024 $0.00 3,639,990,384 $1,810,890 -0.16% -2.48% -3.79%
509
HBT Hubii Network
HBT $3,864,385 $0.26 15,142,834 $1,165 -0.10% -19.44% -36.60%
510
POA POA Network
POA $3,854,359 $0.02 220,167,621 $455,571 -1.57% -4.94% -6.61%
511
BLK BlackCoin
BLK $3,837,467 $0.06 63,061,474 $28,313 0.77% -7.33% -6.71%
512
AXE Axe
AXE $3,824,320 $0.77 4,984,951 $2,153,635 0.99% 11.24% -5.93%
513
XSN Stakenet
XSN $3,805,248 $0.04 89,016,379 $771,602 -0.62% -2.24% -8.34%
514
USDS StableUSD
USDS $3,790,132 $1.00 3,796,624 $270,913 -0.07% -0.50% -0.59%
515
GET GET Protocol
GET $3,786,388 $0.33 11,388,258 Low Vol 4.88% -10.61% -2.30%
516
DDD Scry.info
DDD $3,783,742 $0.01 440,057,074 $452,529 0.73% -0.48% 0.48%
517
BMX BitMart Token
BMX $3,771,807 $0.02 163,079,358 $1,175,347 -0.04% -3.11% -13.72%
518
UBQ Ubiq
UBQ $3,761,740 $0.09 42,609,099 $3,683 -0.02% -5.20% -1.35%
519
BQQQ Bitsdaq
BQQQ $3,750,500 $0.00 2,684,154,163 $101,225 2.53% -12.27% 288.75%
520
DLT Agrello
DLT $3,741,704 $0.04 85,978,873 $405,360 0.18% -0.18% -12.83%
521
PVT Pivot Token
PVT $3,736,983 $0.00 5,135,200,000 $238,318 0.04% -0.50% -2.92%
522
BZNT Bezant
BZNT $3,710,949 $0.01 688,099,500 $172,922 -0.11% -2.34% -9.56%
523
S4F S4FE
S4F $3,707,158 $0.01 267,333,572 $3,854 1.49% -40.18% 96.31%
524
HMC Hi Mutual Soc...
HMC $3,690,936 $0.01 404,100,000 $74,525 0.02% -3.56% -5.25%
525
RBLX Rublix
RBLX $3,689,905 $0.18 20,781,284 $16,206 0.15% -3.97% -4.15%
526
VID VideoCoin
VID $3,668,716 $0.24 15,521,032 $1,138,327 -0.26% -3.51% -0.37%
527
PLBT Polybius
PLBT $3,655,220 $0.92 3,969,565 $10,457 -5.65% 16.84% 9.22%
528
VITE VITE
VITE $3,637,892 $0.01 415,162,655 $356,111 -0.05% -3.81% -9.39%
529
FLASH Flash
FLASH $3,616,104 $0.00 900,000,000 $2,811 0.00% -24.40% 94.17%
530
FUEL Etherparty
FUEL $3,608,437 $0.00 1,000,000,000 $407,174 -2.58% -0.16% -6.93%
531
DMT DMarket
DMT $3,596,664 $0.06 56,921,773 $142,254 -0.03% -3.79% -12.08%
532
APIS APIS
APIS $3,590,005 $0.00 8,962,097,230 $19,504 -0.01% 0.01% -5.20%
533
TPAY TokenPay
TPAY $3,583,715 $0.22 16,377,636 $47,774 13.38% 33.12% 35.03%
534
BOS BOScoin
BOS $3,574,698 $0.01 681,041,288 $8,668 0.22% -0.76% -2.85%
535
SEAL Sealchain
SEAL $3,571,423 $0.02 185,813,492 $1,369,584 1.58% -2.44% -18.36%
536
WINGS Wings
WINGS $3,571,393 $0.04 96,379,730 $450,785 0.00% -1.14% 0.13%
537
BCPT BlockMason Cr...
BCPT $3,552,709 $0.03 116,158,667 $423,980 0.49% -0.90% -8.96%
538
DADI Edge
DADI $3,549,100 $0.05 71,669,585 $2,656 0.56% -1.47% -13.72%
539
MTV MultiVAC
MTV $3,530,931 $0.00 1,868,233,332 $136,903 -0.21% -1.65% -20.33%
540
ZUC ZeuxCoin
ZUC $3,529,699 $0.02 189,999,999 $130,139 0.11% 1.82% 36.80%
541
SUSD sUSD
SUSD $3,513,158 $0.98 3,602,856 Low Vol 0.01% -0.52% -0.35%
542
APPC AppCoins
APPC $3,508,270 $0.04 100,054,312 $263,201 -0.59% 0.31% -9.53%
543
VNT VNT Chain
VNT $3,507,941 $0.00 2,607,550,067 $152,402 0.19% -0.80% -14.27%
544
DTA DATA
DTA $3,495,251 $0.00 9,774,993,344 $69,338 0.15% -2.94% 1.93%
545
NPC NPCoin
NPC $3,494,007 $0.05 72,457,335 $905 -0.04% 6.71% -33.03%
546
XYO XYO
XYO